Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 1051 - 1001 (15:16-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:16:08	406.5	14	O	388.0	399.8	Buy		98,429	1051	LSE
15:16:08	406.5	14	O	388.0	399.8	Buy		98,415	1050	LSE
15:15:02	389.25	1	O	388.0	399.8			98,401	1049	LSE
15:14:19	406.37	25	O	388.0	399.8	Buy		98,400	1048	LSE
15:14:19	406.37	72	O	388.0	399.8	Buy		98,375	1047	LSE
15:14:19	406.29	20	O	388.0	399.8	Buy		98,303	1046	LSE
15:13:50	405.96	389	O	388.0	399.8	Buy		98,283	1045	LSE
15:13:21	406.04	300	O	388.0	399.8	Buy		97,894	1044	LSE
15:13:18	406.0	100	O	388.0	399.8	Buy		97,594	1043	LSE
15:13:18	406.0	10	O	388.0	399.8	Buy		97,494	1042	LSE
15:13:18	406.0	10	O	388.0	399.8	Buy		97,484	1041	LSE
15:13:18	406.0	10	O	388.0	399.8	Buy		97,474	1040	LSE
15:13:18	406.0	10	O	388.0	399.8	Buy		97,464	1039	LSE
15:13:18	406.0	1	O	388.0	399.8	Buy		97,454	1038	LSE
15:13:18	406.0	10	O	388.0	399.8	Buy		97,453	1037	LSE
15:13:18	406.0	5	O	388.0	399.8	Buy		97,443	1036	LSE
15:13:18	406.0	2	O	388.0	399.8	Buy		97,438	1035	LSE
15:13:18	406.0	10	O	388.0	399.8	Buy		97,436	1034	LSE
15:13:18	406.0	10	O	388.0	399.8	Buy		97,426	1033	LSE
15:13:18	406.0	100	O	388.0	399.8	Buy		97,416	1032	LSE
15:13:18	406.0	50	O	388.0	399.8	Buy		97,316	1031	LSE
15:13:18	406.0	10	O	388.0	399.8	Buy		97,266	1030	LSE
15:13:18	406.0	5	O	388.0	399.8	Buy		97,256	1029	LSE
15:11:11	406.42	1	O	388.0	399.8	Buy		97,251	1028	LSE
15:10:32	406.49	10	O	388.0	399.8	Buy		97,250	1027	LSE
15:08:58	406.35	10	O	388.0	399.8	Buy		97,240	1026	LSE
15:06:24	406.5	30	O	388.0	399.8	Buy		97,230	1025	LSE
15:04:09	406.65	200	O	388.0	399.8	Buy		97,200	1024	LSE
15:04:09	406.66	100	O	388.0	399.8	Buy		97,000	1023	LSE
15:03:44	406.7	17	O	388.0	399.8	Buy		96,900	1022	LSE
15:02:20	406.75	1	O	388.0	399.8	Buy		96,883	1021	LSE
15:00:54	406.92	1	O	388.0	399.8	Buy		96,882	1020	LSE
15:00:54	406.85	100	O	388.0	399.8	Buy		96,881	1019	LSE
15:00:54	406.95	2	O	388.0	399.8	Buy		96,781	1018	LSE
15:00:54	407.07	4	O	388.0	399.8	Buy		96,779	1017	LSE
15:00:54	407.08	10	O	388.0	399.8	Buy		96,775	1016	LSE
15:00:54	407.35	1	O	388.0	399.8	Buy		96,765	1015	LSE
15:00:54	407.31	10	O	388.0	399.8	Buy		96,764	1014	LSE
15:00:54	407.26	20	O	388.0	399.8	Buy		96,754	1013	LSE
15:00:54	407.38	50	O	388.0	399.8	Buy		96,734	1012	LSE
15:00:54	407.0	115	O	388.0	399.8	Buy		96,684	1011	LSE
15:00:54	406.91	20	O	388.0	399.8	Buy		96,569	1010	LSE
15:00:54	407.5	15	O	388.0	399.8	Buy		96,549	1009	LSE
15:00:54	407.6	85	O	388.0	399.8	Buy		96,534	1008	LSE
15:00:54	407.0	2	O	388.0	399.8	Buy		96,449	1007	LSE
15:00:54	407.6	15	O	388.0	399.8	Buy		96,447	1006	LSE
15:00:54	407.8	3	O	388.0	399.8	Buy		96,432	1005	LSE
15:00:54	407.6	10	O	388.0	399.8	Buy		96,429	1004	LSE
15:00:54	407.6	5	O	388.0	399.8	Buy		96,419	1003	LSE
15:00:54	407.9	14	O	388.0	399.8	Buy		96,414	1002	LSE
15:00:54	407.9	21	O	388.0	399.8	Buy		96,400	1001	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관