Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:01 | 393.05 | 1 | O | 381.2 | 401.6 | Buy | 486,208 | 9151 | LSE | |
| 01:00:00 | 389.39 | 1 | O | 381.2 | 401.6 | 486,207 | 9150 | LSE | ||
| 01:00:00 | 391.08 | 1 | O | 381.2 | 401.6 | 486,206 | 9149 | LSE | ||
| 00:59:59 | 391.161 | 50 | O | 381.2 | 401.4 | Sell | 486,205 | 9148 | LSE | |
| 00:59:56 | 31398.2 | 12 | O | 381.4 | 401.6 | 486,155 | 9147 | LSE | ||
| 00:59:44 | 391.53 | 200 | O | 381.6 | 401.8 | Sell | 486,143 | 9146 | LSE | |
| 00:59:41 | 396.1 | 5 | O | 381.4 | 401.6 | Buy | 485,943 | 9145 | LSE | |
| 00:59:39 | 391.2 | 18 | O | 381.2 | 401.4 | 485,938 | 9144 | LSE | ||
| 00:59:35 | 389.9 | 2 | O | 381.0 | 401.2 | 485,920 | 9143 | LSE | ||
| 00:59:34 | 389.9 | 5 | O | 381.0 | 401.4 | Sell | 485,918 | 9142 | LSE | |
| 00:59:33 | 389.9 | 1 | O | 381.0 | 401.4 | Sell | 485,913 | 9141 | LSE | |
| 00:59:33 | 391.168 | 5 | O | 381.2 | 401.4 | Sell | 485,912 | 9140 | LSE | |
| 00:59:31 | 391.25 | 25 | O | 381.2 | 401.4 | 485,907 | 9139 | LSE | ||
| 00:59:28 | 390.92 | 12 | O | 381.0 | 401.2 | 485,882 | 9138 | LSE | ||
| 00:59:21 | 396.44 | 1 | O | 381.0 | 401.2 | Buy | 485,870 | 9137 | LSE | |
| 00:59:20 | 391.075 | 108 | O | 381.0 | 401.2 | 485,869 | 9136 | LSE | ||
| 00:59:12 | 390.67 | 91 | O | 380.6 | 400.8 | Sell | 485,761 | 9135 | LSE | |
| 00:59:12 | 390.67 | 9 | O | 380.6 | 400.8 | Sell | 485,670 | 9134 | LSE | |
| 00:59:11 | 390.586 | 15 | O | 380.6 | 401.0 | 485,661 | 9133 | LSE | ||
| 00:59:11 | 390.59 | 100 | O | 380.6 | 401.0 | Sell | 485,646 | 9132 | LSE | |
| 00:59:09 | 391.0 | 1 | AT | 391.0 | 401.0 | Sell | 485,546 | 9131 | LSE | |
| 00:59:06 | 389.6 | 2 | O | 391.0 | 401.2 | Sell | 485,545 | 9130 | LSE | |
| 00:59:03 | 390.84 | 1 | O | 391.0 | 401.2 | Sell | 485,543 | 9129 | LSE | |
| 00:59:02 | 391.04 | 50 | O | 391.0 | 401.2 | Sell | 485,542 | 9128 | LSE | |
| 00:59:01 | 391.0 | 45 | O | 391.0 | 401.2 | Sell | 485,492 | 9127 | LSE | |
| 00:58:57 | 31358.0 | 64 | O | 391.0 | 401.4 | Buy | 485,447 | 9126 | LSE | |
| 00:58:55 | 391.106 | 150 | O | 391.0 | 401.4 | Sell | 485,383 | 9125 | LSE | |
| 00:58:54 | 391.055 | 25 | O | 391.0 | 401.4 | Sell | 485,233 | 9124 | LSE | |
| 00:58:53 | 394.03 | 1 | O | 391.0 | 401.2 | 485,208 | 9123 | LSE | ||
| 00:58:53 | 391.005 | 40 | O | 391.0 | 401.2 | Sell | 485,207 | 9122 | LSE | |
| 00:58:51 | 390.971 | 10 | O | 391.0 | 401.2 | Sell | 485,167 | 9121 | LSE | |
| 00:58:50 | 391.139 | 58 | O | 391.0 | 401.2 | 485,157 | 9120 | LSE | ||
| 00:58:50 | 391.139 | 42 | O | 391.0 | 401.2 | 485,099 | 9119 | LSE | ||
| 00:58:50 | 391.075 | 100 | O | 391.0 | 401.2 | 485,057 | 9118 | LSE | ||
| 00:58:50 | 390.955 | 20 | O | 391.0 | 401.2 | 484,957 | 9117 | LSE | ||
| 00:58:47 | 390.85 | 50 | O | 391.0 | 401.0 | Sell | 484,937 | 9116 | LSE | |
| 00:58:47 | 390.85 | 50 | O | 391.0 | 401.0 | Sell | 484,887 | 9115 | LSE | |
| 00:58:47 | 390.842 | 100 | O | 391.0 | 401.0 | Sell | 484,837 | 9114 | LSE | |
| 00:58:46 | 390.865 | 1 | O | 391.0 | 401.2 | 484,737 | 9113 | LSE | ||
| 00:58:46 | 390.8 | 6 | O | 391.0 | 401.2 | Sell | 484,736 | 9112 | LSE | |
| 00:58:46 | 390.82 | 3 | O | 391.0 | 401.2 | Sell | 484,730 | 9111 | LSE | |
| 00:58:44 | 390.38 | 1 | O | 391.0 | 401.2 | Sell | 484,727 | 9110 | LSE | |
| 00:58:42 | 389.9 | 1 | O | 391.0 | 401.2 | 484,726 | 9109 | LSE | ||
| 00:58:42 | 31347.855 | 20 | O | 391.0 | 401.2 | 484,725 | 9108 | LSE | ||
| 00:58:41 | 390.87 | 100 | O | 391.0 | 401.2 | 484,705 | 9107 | LSE | ||
| 00:58:41 | 390.865 | 100 | O | 391.0 | 401.2 | 484,605 | 9106 | LSE | ||
| 00:58:35 | 391.24 | 3 | O | 391.0 | 401.2 | Sell | 484,505 | 9105 | LSE | |
| 00:58:35 | 390.88 | 90 | O | 391.0 | 401.2 | Sell | 484,502 | 9104 | LSE | |
| 00:58:35 | 390.888 | 100 | O | 391.0 | 401.2 | Sell | 484,412 | 9103 | LSE | |
| 00:58:34 | 390.909 | 7 | O | 391.0 | 401.2 | Sell | 484,312 | 9102 | LSE | |
| 00:58:34 | 390.8 | 10 | O | 391.0 | 401.2 | Sell | 484,305 | 9101 | LSE |
