Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

366.20

0.00

(0.00%)

마감 07 2월 1:30AM

무역 7151 - 7101 (00:17-00:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:17:48	391.32	5	O	381.4	401.6	Sell		390,870	7151	LSE
00:17:48	391.34	130	O	381.2	401.4	Buy		390,865	7150	LSE
00:17:45	407.36	1	O	381.4	401.6	Buy		390,735	7149	LSE
00:17:42	391.17	10	O	381.2	401.4			390,734	7148	LSE
00:17:42	391.2	13	O	381.2	401.4			390,724	7147	LSE
00:17:41	391.24	10	O	381.2	401.4			390,711	7146	LSE
00:17:41	391.112	20	O	381.0	401.4			390,701	7145	LSE
00:17:40	407.22	3	O	381.2	401.4			390,681	7144	LSE
00:17:37	391.06	305	O	381.2	401.4	Sell		390,678	7143	LSE
00:17:35	391.145	28	O	381.0	401.4	Sell		390,373	7142	LSE
00:17:35	391.163	100	O	381.0	401.2			390,345	7141	LSE
00:17:32	391.104	12	O	381.0	401.4			390,245	7140	LSE
00:17:32	391.12	2	O	381.2	401.4	Sell		390,233	7139	LSE
00:17:32	391.12	30	O	381.2	401.4			390,231	7138	LSE
00:17:31	407.53	1	O	381.2	401.4	Buy		390,201	7137	LSE
00:17:30	391.048	6	O	381.0	401.4	Sell		390,200	7136	LSE
00:17:30	391.034	2	O	381.2	401.2			390,194	7135	LSE
00:17:29	407.75	24	O	381.0	401.2			390,192	7134	LSE
00:17:29	391.05	78	O	381.0	401.2			390,168	7133	LSE
00:17:28	31386.8	113	O	381.0	401.2			390,090	7132	LSE
00:17:26	391.3	15	O	381.2	401.4	Sell		389,977	7131	LSE
00:17:25	391.534	3	O	381.6	401.8			389,962	7130	LSE
00:17:25	391.525	2	O	381.6	401.8			389,959	7129	LSE
00:17:25	391.48	200	O	381.6	401.8	Sell		389,957	7128	LSE
00:17:25	391.461	19	O	381.6	401.8	Sell		389,757	7127	LSE
00:17:25	391.521	10	O	381.4	401.8			389,738	7126	LSE
00:17:23	391.519	15	O	381.4	401.6	Buy		389,728	7125	LSE
00:17:23	391.465	39	O	381.4	401.6			389,713	7124	LSE
00:17:23	391.465	39	O	381.4	401.6			389,674	7123	LSE
00:17:23	391.522	200	O	381.4	401.6			389,635	7122	LSE
00:17:22	391.38	15	O	381.4	401.6	Sell		389,435	7121	LSE
00:17:22	391.38	5	O	381.4	401.6	Sell		389,420	7120	LSE
00:17:21	391.25	10	O	381.4	401.4			389,415	7119	LSE
00:17:21	391.161	100	O	381.4	401.6	Sell		389,405	7118	LSE
00:17:19	390.7	75	O	381.2	401.4	Sell		389,305	7117	LSE
00:17:19	391.2	10	O	381.2	401.4			389,230	7116	LSE
00:17:17	390.95	100	O	381.0	401.2	Sell		389,220	7115	LSE
00:17:17	390.62	120	O	381.0	401.2	Sell		389,120	7114	LSE
00:17:17	390.929	14	O	381.0	401.2			389,000	7113	LSE
00:17:14	390.473	2	O	380.4	400.8	Sell		388,986	7112	LSE
00:17:14	390.465	100	O	380.4	400.6			388,984	7111	LSE
00:17:13	390.47	100	O	380.4	400.6			388,884	7110	LSE
00:17:13	390.481	100	O	380.4	400.6			388,784	7109	LSE
00:17:13	390.462	20	O	380.4	400.6	Sell		388,684	7108	LSE
00:17:10	390.42	50	O	380.4	400.6			388,664	7107	LSE
00:17:08	389.85	75	O	379.8	400.4			388,614	7106	LSE
00:17:05	389.49	7	O	379.4	399.8	Sell		388,539	7105	LSE
00:17:03	389.26	35	O	379.4	399.6			388,532	7104	LSE
00:17:02	31266.97	12	O	379.4	399.6	Buy		388,497	7103	LSE
00:17:00	389.368	5	O	379.4	399.6			388,485	7102	LSE
00:17:00	389.134	20	O	379.2	399.4	Sell		388,480	7101	LSE

Fundo Invest Imobiliario...

Vontobel Financial Produ...

Vontobel Financial Produ...

Fundo Investimento Imobi...

Graniteshares 3x Long Te...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관