Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 3401 - 3351 (23:34-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:36	405.095	10	O	395.2	414.4	Buy		195,818	3401	LSE
23:34:35	32514.97	8	O	395.0	414.4	Buy		195,808	3400	LSE
23:34:35	405.028	100	O	395.2	414.4	Buy		195,800	3399	LSE
23:34:35	405.022	100	O	395.2	414.4	Buy		195,700	3398	LSE
23:34:35	405.02	50	O	395.2	414.4	Buy		195,600	3397	LSE
23:34:34	405.17	14	O	395.0	414.4			195,550	3396	LSE
23:34:32	32521.737	1	O	395.2	414.4			195,536	3395	LSE
23:34:31	405.04	300	O	395.4	414.4			195,535	3394	LSE
23:34:31	405.04	200	O	395.4	414.4			195,235	3393	LSE
23:34:31	32502.67	47	O	395.4	414.4	Buy		195,035	3392	LSE
23:34:31	411.01	3	O	395.4	414.4	Buy		194,988	3391	LSE
23:34:30	405.21	600	O	395.4	414.4	Buy		194,985	3390	LSE
23:34:29	410.72	3	O	395.4	414.4	Buy		194,385	3389	LSE
23:34:29	410.145	28	O	395.4	414.4	Buy		194,382	3388	LSE
23:34:29	410.452	1	O	395.4	414.4	Buy		194,354	3387	LSE
23:34:29	409.373	2	O	395.4	414.4	Buy		194,353	3386	LSE
23:34:29	410.039	12	O	395.4	414.4	Buy		194,351	3385	LSE
23:34:29	407.39	5	O	395.4	414.4	Buy		194,339	3384	LSE
23:34:29	407.38	18	O	395.4	414.4	Buy		194,334	3383	LSE
23:34:29	407.39	2	O	395.4	414.4	Buy		194,316	3382	LSE
23:34:29	407.25	2	O	395.4	414.4	Buy		194,314	3381	LSE
23:34:29	407.331	5	O	395.4	414.4	Buy		194,312	3380	LSE
23:34:29	404.762	12	O	395.4	414.4	Sell		194,307	3379	LSE
23:34:29	404.939	1	O	395.4	414.4	Buy		194,295	3378	LSE
23:34:28	405.211	50	O	395.4	414.4			194,294	3377	LSE
23:34:27	405.006	49	O	395.0	414.4	Buy		194,244	3376	LSE
23:34:25	405.2	23	O	395.2	414.4	Buy		194,195	3375	LSE
23:34:25	405.341	3	O	395.2	414.4			194,172	3374	LSE
23:34:25	411.01	2	O	395.2	414.4	Buy		194,169	3373	LSE
23:34:24	411.13	2	O	395.2	414.4			194,167	3372	LSE
23:34:24	411.13	2	O	395.2	414.4	Buy		194,165	3371	LSE
23:34:24	411.13	2	O	395.2	414.4			194,163	3370	LSE
23:34:24	405.205	70	O	395.2	414.4			194,161	3369	LSE
23:34:24	405.205	80	O	395.2	414.4			194,091	3368	LSE
23:34:24	404.61	70	O	395.2	414.4			194,011	3367	LSE
23:34:23	404.78	48	O	394.8	414.4			193,941	3366	LSE
23:34:22	404.839	30	O	394.8	414.4	Buy		193,893	3365	LSE
23:34:22	404.839	20	O	394.8	414.4	Buy		193,863	3364	LSE
23:34:22	404.775	10	O	394.8	414.4	Buy		193,843	3363	LSE
23:34:22	404.94	3	O	394.8	414.4	Buy		193,833	3362	LSE
23:34:21	404.72	100	O	394.8	414.4	Buy		193,830	3361	LSE
23:34:20	404.905	100	O	394.8	414.4	Buy		193,730	3360	LSE
23:34:20	404.776	21	O	394.8	414.4	Buy		193,630	3359	LSE
23:34:20	404.87	5	O	394.8	414.4	Buy		193,609	3358	LSE
23:34:20	405.121	51	O	394.8	414.4	Buy		193,604	3357	LSE
23:34:20	404.869	1	O	394.8	414.4	Buy		193,553	3356	LSE
23:34:19	410.88	1	O	395.0	414.4			193,552	3355	LSE
23:34:19	410.88	1	O	395.0	414.4			193,551	3354	LSE
23:34:19	410.88	18	O	395.0	414.4			193,550	3353	LSE
23:34:19	410.88	1	O	395.0	414.4			193,532	3352	LSE
23:34:19	410.88	1	O	395.0	414.4			193,531	3351	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관