Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

366.20

-16.10

(-4.21%)

마감 07 2월 1:30AM

무역 11801 - 11751 (02:25-02:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:25:36	398.54	50	O	387.2	407.2	Buy		601,283	11801	LSE
02:25:35	398.74	3258	O	387.2	407.2	Buy		601,233	11800	LSE
02:25:35	399.03	87	O	387.2	407.2	Buy		597,975	11799	LSE
02:25:34	398.91	2	O	387.2	407.2	Buy		597,888	11798	LSE
02:25:34	398.675	5	O	387.2	407.2	Buy		597,886	11797	LSE
02:25:29	398.911	50	O	387.2	407.2	Buy		597,881	11796	LSE
02:25:28	399.08	2	O	387.2	407.2	Buy		597,831	11795	LSE
02:25:26	394.22	1	O	387.2	407.2	Sell		597,829	11794	LSE
02:25:14	399.207	5	O	387.2	407.2	Buy		597,828	11793	LSE
02:25:12	399.37	50	O	387.2	407.2	Buy		597,823	11792	LSE
02:25:09	399.494	1	O	387.2	407.2	Buy		597,773	11791	LSE
02:25:07	397.78	2	O	387.2	407.2	Buy		597,772	11790	LSE
02:25:06	394.84	1	O	387.2	407.2	Sell		597,770	11789	LSE
02:25:05	399.24	5	O	387.2	407.2	Buy		597,769	11788	LSE
02:25:05	399.225	50	O	387.2	407.2	Buy		597,764	11787	LSE
02:25:04	393.77	3	O	387.2	407.2	Sell		597,714	11786	LSE
02:25:01	399.257	1	O	387.2	407.2	Buy		597,711	11785	LSE
02:24:59	399.122	10	O	387.2	407.2	Buy		597,710	11784	LSE
02:24:55	394.0	1	O	387.2	407.2	Sell		597,700	11783	LSE
02:24:55	395.18	10	O	387.2	407.2	Sell		597,699	11782	LSE
02:24:55	399.031	50	O	387.2	407.2	Buy		597,689	11781	LSE
02:24:50	394.29	60	O	387.2	407.2	Sell		597,639	11780	LSE
02:24:49	399.16	100	O	387.2	407.2	Buy		597,579	11779	LSE
02:24:49	394.36	3	O	387.2	407.2	Sell		597,479	11778	LSE
02:24:41	393.69	7	O	387.2	407.2	Sell		597,476	11777	LSE
02:24:40	399.031	30	O	387.2	407.2	Buy		597,469	11776	LSE
02:24:35	399.06	15	O	387.2	407.2	Buy		597,439	11775	LSE
02:24:32	393.26	3	O	387.2	407.2	Sell		597,424	11774	LSE
02:24:31	399.062	1	O	387.2	407.2	Buy		597,421	11773	LSE
02:24:30	394.5	2	O	387.2	407.2	Sell		597,420	11772	LSE
02:24:25	393.97	79	O	387.2	407.2	Sell		597,418	11771	LSE
02:24:18	398.744	3	O	387.2	407.2	Buy		597,339	11770	LSE
02:24:15	398.11	2	O	387.2	407.2	Buy		597,336	11769	LSE
02:24:14	398.0	2	O	387.2	407.2	Buy		597,334	11768	LSE
02:24:13	394.97	2	O	387.2	407.2	Sell		597,332	11767	LSE
02:24:13	399.08	58	O	387.2	407.2	Buy		597,330	11766	LSE
02:24:11	394.11	1	O	387.2	407.2	Sell		597,272	11765	LSE
02:24:05	393.0	1	O	387.2	407.2	Sell		597,271	11764	LSE
02:24:04	393.32	1	O	387.2	407.2	Sell		597,270	11763	LSE
02:24:03	398.39	2	O	387.2	407.2	Buy		597,269	11762	LSE
02:24:02	398.36	2	O	387.2	407.2	Buy		597,267	11761	LSE
02:23:57	394.05	1	O	387.2	407.2	Sell		597,265	11760	LSE
02:23:54	398.839	50	O	387.2	407.2	Buy		597,264	11759	LSE
02:23:54	394.6	12	O	387.2	407.2	Sell		597,214	11758	LSE
02:23:51	393.38	1	O	387.2	407.2	Sell		597,202	11757	LSE
02:23:50	393.58	1	O	387.2	407.2	Sell		597,201	11756	LSE
02:23:48	393.79	1	O	387.2	407.2	Sell		597,200	11755	LSE
02:23:47	398.729	40	O	387.2	407.2	Buy		597,199	11754	LSE
02:23:44	393.56	79	O	387.2	407.2	Sell		597,159	11753	LSE
02:23:44	392.13	11	O	387.2	407.2	Sell		597,080	11752	LSE
02:23:43	397.99	101	O	387.2	407.2	Buy		597,069	11751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관