Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 1801 - 1751 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:33	375.0	40	O	393.8	414.4			136,526	1801	LSE
17:02:33	375.0	3	O	393.8	414.4			136,486	1800	LSE
17:02:33	375.0	4	O	393.8	414.4			136,483	1799	LSE
17:02:33	375.0	1	O	393.8	414.4			136,479	1798	LSE
17:02:33	373.3	2	O	393.8	414.4			136,478	1797	LSE
17:02:33	373.33	5	O	393.8	414.4			136,476	1796	LSE
17:02:33	372.0	8	O	393.8	414.4			136,471	1795	LSE
17:02:33	371.0	1	O	393.8	414.4			136,463	1794	LSE
17:02:33	371.0	3	O	393.8	414.4			136,462	1793	LSE
17:02:33	370.0	1	O	393.8	414.4			136,459	1792	LSE
17:02:33	370.0	1	O	393.8	414.4			136,458	1791	LSE
17:02:33	366.21	2	O	393.8	414.4			136,457	1790	LSE
17:02:33	365.866	5	O	393.8	414.4			136,455	1789	LSE
17:02:33	365.69	10	O	393.8	414.4			136,450	1788	LSE
17:02:33	365.0	30	O	393.8	414.4			136,440	1787	LSE
17:02:33	367.82	10	O	393.8	414.4			136,410	1786	LSE
17:02:33	369.0	10	O	393.8	414.4			136,400	1785	LSE
17:02:33	367.88	1	O	393.8	414.4			136,390	1784	LSE
17:02:33	381.45	4	O	393.8	414.4			136,389	1783	LSE
17:02:33	379.83	5	O	393.8	414.4			136,385	1782	LSE
17:02:33	375.0	2	O	393.8	414.4			136,380	1781	LSE
17:02:33	376.0	15	O	393.8	414.4			136,378	1780	LSE
17:02:33	375.0	3	O	393.8	414.4			136,363	1779	LSE
17:02:33	377.0	1	O	393.8	414.4			136,360	1778	LSE
17:02:33	376.96	2	O	393.8	414.4			136,359	1777	LSE
17:02:33	376.97	98	O	393.8	414.4			136,357	1776	LSE
17:02:33	380.0	5	O	393.8	414.4			136,259	1775	LSE
17:02:33	383.25	10	O	393.8	414.4			136,254	1774	LSE
17:02:33	380.69	1	O	393.8	414.4			136,244	1773	LSE
17:02:33	385.0	1	O	393.8	414.4			136,243	1772	LSE
17:02:33	393.02	5	O	393.8	414.4			136,242	1771	LSE
17:02:33	395.0	110	O	393.8	414.4			136,237	1770	LSE
17:02:33	396.199	7	O	393.8	414.4			136,127	1769	LSE
17:02:33	399.0	2	O	393.8	414.4			136,120	1768	LSE
17:02:33	400.0	21	O	393.8	414.4			136,118	1767	LSE
17:02:33	398.364	5	O	393.8	414.4			136,097	1766	LSE
17:02:33	399.0	2	O	393.8	414.4			136,092	1765	LSE
17:02:33	399.5	5	O	393.8	414.4			136,090	1764	LSE
17:02:33	402.0	3	O	393.8	414.4			136,085	1763	LSE
17:02:33	400.0	5	O	393.8	414.4			136,082	1762	LSE
17:02:33	406.0	1	O	393.8	414.4			136,077	1761	LSE
17:02:33	405.0	12	O	393.8	414.4			136,076	1760	LSE
17:02:33	405.0	9	O	393.8	414.4			136,064	1759	LSE
17:02:33	402.0	9	O	393.8	414.4			136,055	1758	LSE
17:02:33	399.0	5	O	393.8	414.4			136,046	1757	LSE
17:02:33	405.0	9	O	393.8	414.4			136,041	1756	LSE
17:02:33	402.0	9	O	393.8	414.4			136,032	1755	LSE
17:02:33	404.0	2	O	393.8	414.4			136,023	1754	LSE
17:02:33	403.25	4	O	393.8	414.4			136,021	1753	LSE
17:02:33	402.5	1	O	393.8	414.4			136,017	1752	LSE
17:02:33	405.0	25	O	393.8	414.4			136,016	1751	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관