Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:11 | 31284.57 | 128 | O | 388.0 | 399.8 | 124,104 | 1501 | LSE | ||
| 16:15:11 | 31265.54 | 2 | O | 388.0 | 399.8 | 123,976 | 1500 | LSE | ||
| 16:15:11 | 31263.0 | 56 | O | 388.0 | 399.8 | 123,974 | 1499 | LSE | ||
| 16:15:11 | 31397.46 | 40 | O | 388.0 | 399.8 | 123,918 | 1498 | LSE | ||
| 16:15:11 | 31378.16 | 31 | O | 388.0 | 399.8 | 123,878 | 1497 | LSE | ||
| 16:15:11 | 31420.54 | 100 | O | 388.0 | 399.8 | 123,847 | 1496 | LSE | ||
| 16:15:11 | 31400.67 | 25 | O | 388.0 | 399.8 | 123,747 | 1495 | LSE | ||
| 16:15:11 | 31441.86 | 4 | O | 388.0 | 399.8 | 123,722 | 1494 | LSE | ||
| 16:15:11 | 31437.85 | 2 | O | 388.0 | 399.8 | 123,718 | 1493 | LSE | ||
| 16:15:11 | 31374.6 | 3 | O | 388.0 | 399.8 | 123,716 | 1492 | LSE | ||
| 16:15:11 | 31351.31 | 6 | O | 388.0 | 399.8 | 123,713 | 1491 | LSE | ||
| 16:15:11 | 31240.59 | 38 | O | 388.0 | 399.8 | 123,707 | 1490 | LSE | ||
| 16:15:11 | 31035.52 | 7 | O | 388.0 | 399.8 | 123,669 | 1489 | LSE | ||
| 16:15:11 | 31123.43 | 17 | O | 388.0 | 399.8 | 123,662 | 1488 | LSE | ||
| 16:15:11 | 31102.02 | 2 | O | 388.0 | 399.8 | 123,645 | 1487 | LSE | ||
| 16:15:11 | 31069.23 | 10 | O | 388.0 | 399.8 | 123,643 | 1486 | LSE | ||
| 16:15:11 | 30990.67 | 1 | O | 388.0 | 399.8 | 123,633 | 1485 | LSE | ||
| 16:15:11 | 31081.53 | 64 | O | 388.0 | 399.8 | 123,632 | 1484 | LSE | ||
| 16:15:11 | 31118.52 | 20 | O | 388.0 | 399.8 | 123,568 | 1483 | LSE | ||
| 16:15:11 | 31106.55 | 34 | O | 388.0 | 399.8 | 123,548 | 1482 | LSE | ||
| 16:15:11 | 31080.99 | 476 | O | 388.0 | 399.8 | 123,514 | 1481 | LSE | ||
| 16:15:11 | 31145.41 | 15 | O | 388.0 | 399.8 | 123,038 | 1480 | LSE | ||
| 16:15:11 | 31114.44 | 3 | O | 388.0 | 399.8 | 123,023 | 1479 | LSE | ||
| 16:15:11 | 31285.63 | 193 | O | 388.0 | 399.8 | 123,020 | 1478 | LSE | ||
| 16:15:11 | 31241.29 | 3 | O | 388.0 | 399.8 | 122,827 | 1477 | LSE | ||
| 16:15:11 | 31413.15 | 16 | O | 388.0 | 399.8 | 122,824 | 1476 | LSE | ||
| 16:15:11 | 31390.77 | 19 | O | 388.0 | 399.8 | 122,808 | 1475 | LSE | ||
| 16:15:11 | 31410.15 | 69 | O | 388.0 | 399.8 | 122,789 | 1474 | LSE | ||
| 16:15:11 | 31362.99 | 6 | O | 388.0 | 399.8 | 122,720 | 1473 | LSE | ||
| 16:15:11 | 31378.5 | 12 | O | 388.0 | 399.8 | 122,714 | 1472 | LSE | ||
| 16:15:11 | 31372.77 | 15 | O | 388.0 | 399.8 | 122,702 | 1471 | LSE | ||
| 16:15:11 | 31437.04 | 81 | O | 388.0 | 399.8 | 122,687 | 1470 | LSE | ||
| 16:15:11 | 31338.34 | 100 | O | 388.0 | 399.8 | 122,606 | 1469 | LSE | ||
| 16:15:11 | 31332.72 | 47 | O | 388.0 | 399.8 | 122,506 | 1468 | LSE | ||
| 16:15:11 | 31314.0 | 12 | O | 388.0 | 399.8 | 122,459 | 1467 | LSE | ||
| 16:15:11 | 31366.34 | 9 | O | 388.0 | 399.8 | 122,447 | 1466 | LSE | ||
| 16:15:11 | 31315.73 | 100 | O | 388.0 | 399.8 | 122,438 | 1465 | LSE | ||
| 16:15:11 | 31268.2 | 1 | O | 388.0 | 399.8 | 122,338 | 1464 | LSE | ||
| 16:15:11 | 31139.72 | 15 | O | 388.0 | 399.8 | 122,337 | 1463 | LSE | ||
| 16:15:11 | 31114.35 | 3 | O | 388.0 | 399.8 | 122,322 | 1462 | LSE | ||
| 16:15:11 | 31131.24 | 12 | O | 388.0 | 399.8 | 122,319 | 1461 | LSE | ||
| 16:15:11 | 31061.73 | 37 | O | 388.0 | 399.8 | 122,307 | 1460 | LSE | ||
| 16:15:11 | 31083.78 | 15 | O | 388.0 | 399.8 | 122,270 | 1459 | LSE | ||
| 16:15:11 | 31113.88 | 17 | O | 388.0 | 399.8 | 122,255 | 1458 | LSE | ||
| 16:15:11 | 31087.01 | 31 | O | 388.0 | 399.8 | 122,238 | 1457 | LSE | ||
| 16:15:11 | 31128.52 | 2 | O | 388.0 | 399.8 | 122,207 | 1456 | LSE | ||
| 16:15:11 | 31082.82 | 15 | O | 388.0 | 399.8 | 122,205 | 1455 | LSE | ||
| 16:15:11 | 31098.76 | 7 | O | 388.0 | 399.8 | 122,190 | 1454 | LSE | ||
| 16:15:11 | 31106.64 | 183 | O | 388.0 | 399.8 | 122,183 | 1453 | LSE | ||
| 16:15:11 | 31111.8 | 67 | O | 388.0 | 399.8 | 122,000 | 1452 | LSE | ||
| 16:15:11 | 31126.41 | 100 | O | 388.0 | 399.8 | 121,933 | 1451 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
