Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 4151 - 4101 (23:39-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:29	399.35	2	O	389.4	409.2	Buy		219,850	4151	LSE
23:39:29	399.425	22	O	389.4	409.2	Buy		219,848	4150	LSE
23:39:26	400.201	1	O	390.0	409.2	Buy		219,826	4149	LSE
23:39:25	410.82	5	O	389.8	409.2			219,825	4148	LSE
23:39:25	400.01	4	O	389.8	409.2			219,820	4147	LSE
23:39:25	400.035	24	O	389.8	409.2			219,816	4146	LSE
23:39:25	399.76	20	O	389.8	409.2	Buy		219,792	4145	LSE
23:39:25	399.11	40	O	389.8	409.2	Sell		219,772	4144	LSE
23:39:24	398.83	4	O	389.6	409.2	Sell		219,732	4143	LSE
23:39:22	398.911	25	O	389.0	409.2	Sell		219,728	4142	LSE
23:39:21	398.95	100	O	389.0	409.2	Sell		219,703	4141	LSE
23:39:19	399.399	8	O	389.4	409.2	Buy		219,603	4140	LSE
23:39:19	399.399	2	O	389.4	409.2	Buy		219,595	4139	LSE
23:39:19	399.36	20	O	389.4	409.2	Buy		219,593	4138	LSE
23:39:15	399.32	12	O	389.2	409.2	Buy		219,573	4137	LSE
23:39:15	399.029	12	O	389.2	409.2	Sell		219,561	4136	LSE
23:39:13	398.911	20	O	389.0	409.4	Sell		219,549	4135	LSE
23:39:13	399.014	4	O	389.0	409.4	Sell		219,529	4134	LSE
23:39:12	31992.58	7	O	389.2	409.4	Buy		219,525	4133	LSE
23:39:10	399.43	89	O	389.6	409.6			219,518	4132	LSE
23:39:08	399.19	100	O	389.2	409.4	Sell		219,429	4131	LSE
23:39:08	399.19	100	O	389.2	409.4	Sell		219,329	4130	LSE
23:39:08	399.19	400	O	389.2	409.4	Sell		219,229	4129	LSE
23:39:08	399.19	2	O	389.2	409.4	Sell		218,829	4128	LSE
23:39:07	399.056	21	O	389.0	410.0	Sell		218,827	4127	LSE
23:39:07	399.0	9	O	389.0	409.4	Sell		218,806	4126	LSE
23:39:07	398.918	25	O	389.0	410.0			218,797	4125	LSE
23:39:07	399.0	11	O	389.0	410.0			218,772	4124	LSE
23:39:06	398.966	15	O	389.2	409.4			218,761	4123	LSE
23:39:06	398.966	130	O	389.2	410.0			218,746	4122	LSE
23:39:06	399.726	2	O	389.2	410.0			218,616	4121	LSE
23:39:05	399.559	12	O	389.8	410.0	Sell		218,614	4120	LSE
23:39:04	32079.97	9	O	389.6	410.0	Buy		218,602	4119	LSE
23:39:04	410.82	4	O	389.6	410.0	Buy		218,593	4118	LSE
23:39:03	399.85	50	O	389.8	410.0	Sell		218,589	4117	LSE
23:39:02	399.72	30	O	389.8	410.0	Sell		218,539	4116	LSE
23:39:02	399.72	10	O	389.8	410.0	Sell		218,509	4115	LSE
23:39:02	399.72	3	O	389.8	410.0	Sell		218,499	4114	LSE
23:39:01	399.721	1	O	389.8	410.0	Sell		218,496	4113	LSE
23:39:00	400.01	15	O	390.0	410.2			218,495	4112	LSE
23:39:00	410.82	1	O	390.2	410.2	Buy		218,480	4111	LSE
23:38:57	32123.28	2	O	390.4	410.2			218,479	4110	LSE
23:38:56	400.38	9	O	390.4	410.2			218,477	4109	LSE
23:38:55	32169.02	1	O	390.2	410.2			218,468	4108	LSE
23:38:52	32113.65	6	O	390.2	410.2			218,467	4107	LSE
23:38:52	400.409	5	O	390.2	410.2	Buy		218,461	4106	LSE
23:38:50	400.165	20	O	390.2	410.2	Sell		218,456	4105	LSE
23:38:50	400.23	1	O	390.2	410.2			218,436	4104	LSE
23:38:48	400.324	1	O	390.4	410.2	Buy		218,435	4103	LSE
23:38:48	400.39	8	O	390.4	410.2	Buy		218,434	4102	LSE
23:38:46	400.95	3	O	391.0	410.2			218,426	4101	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관