Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

366.20

0.00

(0.00%)

마감 07 2월 1:30AM

무역 14251 - 14201 (03:52-03:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:52:38	402.58	2	O	387.2	407.2	Buy		1,196,179	14251	LSE
03:52:36	402.979	15	O	387.2	407.2	Buy		1,196,177	14250	LSE
03:52:28	402.75	1	O	387.2	407.2	Buy		1,196,162	14249	LSE
03:52:22	402.86	100	O	387.2	407.2	Buy		1,196,161	14248	LSE
03:52:20	402.7	2	O	387.2	407.2	Buy		1,196,061	14247	LSE
03:52:20	402.846	9	O	387.2	407.2	Buy		1,196,059	14246	LSE
03:52:11	402.61	7	O	387.2	407.2	Buy		1,196,050	14245	LSE
03:52:05	402.72	85	O	387.2	407.2	Buy		1,196,043	14244	LSE
03:52:05	402.74	15	O	387.2	407.2	Buy		1,195,958	14243	LSE
03:52:00	402.7	2	O	387.2	407.2	Buy		1,195,943	14242	LSE
03:51:57	402.721	1	O	387.2	407.2	Buy		1,195,941	14241	LSE
03:51:53	402.27	2	O	387.2	407.2	Buy		1,195,940	14240	LSE
03:51:53	402.7	25	O	387.2	407.2	Buy		1,195,938	14239	LSE
03:51:49	402.31	1	O	387.2	407.2	Buy		1,195,913	14238	LSE
03:51:44	402.661	10	O	387.2	407.2	Buy		1,195,912	14237	LSE
03:51:42	402.653	5	O	387.2	407.2	Buy		1,195,902	14236	LSE
03:51:31	402.425	60	O	387.2	407.2	Buy		1,195,897	14235	LSE
03:51:31	402.42	100	O	387.2	407.2	Buy		1,195,837	14234	LSE
03:51:29	402.32	100	O	387.2	407.2	Buy		1,195,737	14233	LSE
03:51:23	402.448	5	O	387.2	407.2	Buy		1,195,637	14232	LSE
03:51:22	402.461	100	O	387.2	407.2	Buy		1,195,632	14231	LSE
03:51:21	402.395	13	O	387.2	407.2	Buy		1,195,532	14230	LSE
03:51:20	402.18	140	O	387.2	407.2	Buy		1,195,519	14229	LSE
03:51:17	402.17	100	O	387.2	407.2	Buy		1,195,379	14228	LSE
03:51:17	402.188	200	O	387.2	407.2	Buy		1,195,279	14227	LSE
03:51:16	402.32	50	O	387.2	407.2	Buy		1,195,079	14226	LSE
03:51:16	402.198	6	O	387.2	407.2	Buy		1,195,029	14225	LSE
03:51:13	402.6	120	O	387.2	407.2	Buy		1,195,023	14224	LSE
03:51:06	402.851	23	O	387.2	407.2	Buy		1,194,903	14223	LSE
03:51:06	402.82	100	O	387.2	407.2	Buy		1,194,880	14222	LSE
03:51:06	402.98	200	O	387.2	407.2	Buy		1,194,780	14221	LSE
03:50:57	402.87	100	O	387.2	407.2	Buy		1,194,580	14220	LSE
03:50:54	402.82	2	O	387.2	407.2	Buy		1,194,480	14219	LSE
03:50:46	402.584	100	O	387.2	407.2	Buy		1,194,478	14218	LSE
03:50:44	402.625	1	O	387.2	407.2	Buy		1,194,378	14217	LSE
03:50:44	402.57	5	O	387.2	407.2	Buy		1,194,377	14216	LSE
03:50:38	402.82	120	O	387.2	407.2	Buy		1,194,372	14215	LSE
03:50:37	402.74	200	O	387.2	407.2	Buy		1,194,252	14214	LSE
03:50:35	402.895	100	O	387.2	407.2	Buy		1,194,052	14213	LSE
03:50:35	402.895	200	O	387.2	407.2	Buy		1,193,952	14212	LSE
03:50:35	403.27	1	O	387.2	407.2	Buy		1,193,752	14211	LSE
03:50:32	402.61	30	O	387.2	407.2	Buy		1,193,751	14210	LSE
03:50:32	402.58	43	O	387.2	407.2	Buy		1,193,721	14209	LSE
03:50:31	402.591	100	O	387.2	407.2	Buy		1,193,678	14208	LSE
03:50:30	402.94	140	O	387.2	407.2	Buy		1,193,578	14207	LSE
03:50:30	402.865	4	O	387.2	407.2	Buy		1,193,438	14206	LSE
03:50:30	402.865	1	O	387.2	407.2	Buy		1,193,434	14205	LSE
03:50:30	402.851	100	O	387.2	407.2	Buy		1,193,433	14204	LSE
03:50:30	402.88	100	O	387.2	407.2	Buy		1,193,333	14203	LSE
03:50:29	403.125	100	O	387.2	407.2	Buy		1,193,233	14202	LSE
03:50:29	403.125	100	O	387.2	407.2	Buy		1,193,133	14201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관