Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:23 | 390.26 | 1 | O | 393.8 | 414.0 | 143,506 | 2251 | LSE | ||
| 17:05:23 | 390.67 | 23 | O | 393.8 | 414.0 | 143,505 | 2250 | LSE | ||
| 17:05:23 | 390.429 | 2 | O | 393.8 | 414.0 | 143,482 | 2249 | LSE | ||
| 17:05:23 | 390.059 | 1 | O | 393.8 | 414.0 | 143,480 | 2248 | LSE | ||
| 17:05:23 | 389.67 | 3 | O | 393.8 | 414.0 | 143,479 | 2247 | LSE | ||
| 17:05:23 | 389.639 | 1 | O | 393.8 | 414.0 | 143,476 | 2246 | LSE | ||
| 17:05:23 | 389.824 | 3 | O | 393.8 | 414.0 | 143,475 | 2245 | LSE | ||
| 17:05:23 | 389.585 | 3 | O | 393.8 | 414.0 | 143,472 | 2244 | LSE | ||
| 17:05:23 | 389.56 | 1 | O | 393.8 | 414.0 | 143,469 | 2243 | LSE | ||
| 17:05:23 | 389.377 | 27 | O | 393.8 | 414.0 | 143,468 | 2242 | LSE | ||
| 17:05:23 | 390.186 | 2 | O | 393.8 | 414.0 | 143,441 | 2241 | LSE | ||
| 17:05:23 | 389.616 | 10 | O | 393.8 | 414.0 | 143,439 | 2240 | LSE | ||
| 17:05:14 | 404.12 | 15 | O | 393.8 | 414.0 | Buy | 143,429 | 2239 | LSE | |
| 17:05:13 | 386.59 | 2 | O | 393.8 | 414.0 | 143,414 | 2238 | LSE | ||
| 17:05:13 | 386.166 | 1 | O | 393.8 | 414.0 | 143,412 | 2237 | LSE | ||
| 17:05:13 | 386.301 | 2 | O | 393.8 | 414.0 | 143,411 | 2236 | LSE | ||
| 17:05:13 | 386.119 | 2 | O | 393.8 | 414.0 | 143,409 | 2235 | LSE | ||
| 17:05:13 | 386.6 | 2 | O | 393.8 | 414.0 | 143,407 | 2234 | LSE | ||
| 17:05:13 | 386.7 | 1 | O | 393.8 | 414.0 | 143,405 | 2233 | LSE | ||
| 17:05:13 | 386.889 | 1 | O | 393.8 | 414.0 | 143,404 | 2232 | LSE | ||
| 17:05:13 | 386.5 | 1 | O | 393.8 | 414.0 | 143,403 | 2231 | LSE | ||
| 17:05:13 | 387.358 | 1 | O | 393.8 | 414.0 | 143,402 | 2230 | LSE | ||
| 17:05:13 | 387.31 | 3 | O | 393.8 | 414.0 | 143,401 | 2229 | LSE | ||
| 17:05:13 | 387.774 | 17 | O | 393.8 | 414.0 | 143,398 | 2228 | LSE | ||
| 17:05:13 | 387.729 | 54 | O | 393.8 | 414.0 | 143,381 | 2227 | LSE | ||
| 17:05:13 | 391.344 | 7 | O | 393.8 | 414.0 | 143,327 | 2226 | LSE | ||
| 17:05:13 | 391.438 | 51 | O | 393.8 | 414.0 | 143,320 | 2225 | LSE | ||
| 17:05:13 | 389.44 | 3 | O | 393.8 | 414.0 | 143,269 | 2224 | LSE | ||
| 17:05:13 | 389.42 | 1 | O | 393.8 | 414.0 | 143,266 | 2223 | LSE | ||
| 17:05:11 | 389.135 | 1 | O | 393.8 | 414.0 | 143,265 | 2222 | LSE | ||
| 17:05:11 | 389.151 | 48 | O | 393.8 | 414.0 | 143,264 | 2221 | LSE | ||
| 17:05:11 | 389.151 | 100 | O | 393.8 | 414.0 | 143,216 | 2220 | LSE | ||
| 17:05:11 | 389.15 | 20 | O | 393.8 | 414.0 | 143,116 | 2219 | LSE | ||
| 17:05:11 | 389.16 | 5 | O | 393.8 | 414.0 | 143,096 | 2218 | LSE | ||
| 17:05:11 | 389.03 | 2 | O | 393.8 | 414.0 | 143,091 | 2217 | LSE | ||
| 17:05:11 | 388.945 | 1 | O | 393.8 | 414.0 | 143,089 | 2216 | LSE | ||
| 17:05:00 | 385.853 | 121 | O | 393.8 | 414.0 | 143,088 | 2215 | LSE | ||
| 17:05:00 | 385.935 | 2 | O | 393.8 | 414.0 | 142,967 | 2214 | LSE | ||
| 17:05:00 | 385.947 | 2 | O | 393.8 | 414.0 | 142,965 | 2213 | LSE | ||
| 17:05:00 | 385.741 | 7 | O | 393.8 | 414.0 | 142,963 | 2212 | LSE | ||
| 17:05:00 | 385.437 | 2 | O | 393.8 | 414.0 | 142,956 | 2211 | LSE | ||
| 17:05:00 | 385.348 | 1 | O | 393.8 | 414.0 | 142,954 | 2210 | LSE | ||
| 17:05:00 | 385.209 | 5 | O | 393.8 | 414.0 | 142,953 | 2209 | LSE | ||
| 17:05:00 | 385.329 | 1 | O | 393.8 | 414.0 | 142,948 | 2208 | LSE | ||
| 17:05:00 | 385.373 | 9 | O | 393.8 | 414.0 | 142,947 | 2207 | LSE | ||
| 17:05:00 | 385.261 | 24 | O | 393.8 | 414.0 | 142,938 | 2206 | LSE | ||
| 17:05:00 | 385.14 | 1 | O | 393.8 | 414.0 | 142,914 | 2205 | LSE | ||
| 17:05:00 | 385.232 | 1 | O | 393.8 | 414.0 | 142,913 | 2204 | LSE | ||
| 17:05:00 | 385.179 | 2 | O | 393.8 | 414.0 | 142,912 | 2203 | LSE | ||
| 17:05:00 | 385.375 | 25 | O | 393.8 | 414.0 | 142,910 | 2202 | LSE | ||
| 17:05:00 | 386.601 | 1 | O | 393.8 | 414.0 | 142,885 | 2201 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
