Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 701 - 651 (15:00-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:00:34	389.079	30	O	388.0	399.8			78,592	701	LSE
15:00:34	389.09	10	O	388.0	399.8			78,562	700	LSE
15:00:34	388.99	100	O	388.0	399.8			78,552	699	LSE
15:00:34	388.421	3	O	388.0	399.8			78,452	698	LSE
15:00:34	388.599	7	O	388.0	399.8			78,449	697	LSE
15:00:34	388.479	32	O	388.0	399.8			78,442	696	LSE
15:00:34	388.415	32	O	388.0	399.8			78,410	695	LSE
15:00:34	388.459	10	O	388.0	399.8			78,378	694	LSE
15:00:34	388.39	32	O	388.0	399.8			78,368	693	LSE
15:00:34	388.57	30	O	388.0	399.8			78,336	692	LSE
15:00:34	388.4	8	O	388.0	399.8			78,306	691	LSE
15:00:34	388.59	25	O	388.0	399.8			78,298	690	LSE
15:00:34	388.598	50	O	388.0	399.8			78,273	689	LSE
15:00:34	388.25	60	O	388.0	399.8			78,223	688	LSE
15:00:34	388.265	20	O	388.0	399.8			78,163	687	LSE
15:00:34	388.23	30	O	388.0	399.8			78,143	686	LSE
15:00:34	388.279	20	O	388.0	399.8			78,113	685	LSE
15:00:34	388.26	10	O	388.0	399.8			78,093	684	LSE
15:00:34	388.19	1	O	388.0	399.8			78,083	683	LSE
15:00:34	388.085	5	O	388.0	399.8			78,082	682	LSE
15:00:34	388.24	10	O	388.0	399.8			78,077	681	LSE
15:00:34	388.24	90	O	388.0	399.8			78,067	680	LSE
15:00:34	388.26	7	O	388.0	399.8			77,977	679	LSE
15:00:34	388.12	26	O	388.0	399.8			77,970	678	LSE
15:00:34	388.12	64	O	388.0	399.8			77,944	677	LSE
15:00:34	388.159	32	O	388.0	399.8			77,880	676	LSE
15:00:34	388.09	201	O	388.0	399.8			77,848	675	LSE
15:00:34	388.132	43	O	388.0	399.8			77,647	674	LSE
15:00:34	388.09	10	O	388.0	399.8			77,604	673	LSE
15:00:34	388.4	2	O	388.0	399.8			77,594	672	LSE
15:00:34	388.4	100	O	388.0	399.8			77,592	671	LSE
15:00:34	388.416	50	O	388.0	399.8			77,492	670	LSE
15:00:34	388.519	1	O	388.0	399.8			77,442	669	LSE
15:00:34	388.55	8	O	388.0	399.8			77,441	668	LSE
15:00:34	388.58	24	O	388.0	399.8			77,433	667	LSE
15:00:34	388.63	32	O	388.0	399.8			77,409	666	LSE
15:00:34	389.25	2	O	388.0	399.8			77,377	665	LSE
15:00:34	389.13	400	O	388.0	399.8			77,375	664	LSE
15:00:34	389.102	100	O	388.0	399.8			76,975	663	LSE
15:00:34	389.109	100	O	388.0	399.8			76,875	662	LSE
15:00:34	389.126	200	O	388.0	399.8			76,775	661	LSE
15:00:34	389.3	1	O	388.0	399.8			76,575	660	LSE
15:00:34	389.195	30	O	388.0	399.8			76,574	659	LSE
15:00:34	388.841	14	O	388.0	399.8			76,544	658	LSE
15:00:34	389.173	25	O	388.0	399.8			76,530	657	LSE
15:00:34	388.935	10	O	388.0	399.8			76,505	656	LSE
15:00:34	388.9	25	O	388.0	399.8			76,495	655	LSE
15:00:34	389.18	5	O	388.0	399.8			76,470	654	LSE
15:00:34	389.222	6	O	388.0	399.8			76,465	653	LSE
15:00:34	389.505	20	O	388.0	399.8			76,459	652	LSE
15:00:34	389.68	1	O	388.0	399.8			76,439	651	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관