Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 3851 - 3801 (23:36-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:41	410.88	2	O	394.4	412.4			207,650	3851	LSE
23:36:41	410.88	7	O	394.4	412.4			207,648	3850	LSE
23:36:41	410.88	1	O	394.4	412.4			207,641	3849	LSE
23:36:41	410.88	5	O	394.4	412.4			207,640	3848	LSE
23:36:41	410.88	2	O	394.4	412.4			207,635	3847	LSE
23:36:41	410.88	2	O	394.4	412.4			207,633	3846	LSE
23:36:41	411.0	117	O	394.4	412.4			207,631	3845	LSE
23:36:41	410.88	1	O	394.4	412.4			207,514	3844	LSE
23:36:41	411.5	1	O	394.4	412.4			207,513	3843	LSE
23:36:39	410.88	1	O	393.4	412.4			207,512	3842	LSE
23:36:39	402.518	3	O	393.4	412.4	Sell		207,511	3841	LSE
23:36:39	402.333	1	O	393.4	412.4			207,508	3840	LSE
23:36:39	403.55	84	O	393.4	412.4			207,507	3839	LSE
23:36:37	403.12	3	O	393.2	412.4	Buy		207,423	3838	LSE
23:36:36	403.161	1	O	393.2	412.4	Buy		207,420	3837	LSE
23:36:36	403.225	5	O	393.2	412.4			207,419	3836	LSE
23:36:35	403.34	42	O	393.4	412.4			207,414	3835	LSE
23:36:35	403.34	58	O	393.4	412.4			207,372	3834	LSE
23:36:35	403.306	73	O	393.4	412.4			207,314	3833	LSE
23:36:35	403.225	100	O	393.4	412.4			207,241	3832	LSE
23:36:33	403.385	25	O	393.2	412.4	Buy		207,141	3831	LSE
23:36:33	403.24	100	O	393.2	412.4	Buy		207,116	3830	LSE
23:36:30	403.265	5	O	393.2	412.4			207,016	3829	LSE
23:36:30	32356.25	7	O	393.2	412.4			207,011	3828	LSE
23:36:29	403.245	25	O	393.2	412.4			207,004	3827	LSE
23:36:27	407.053	1	O	393.4	412.4	Buy		206,979	3826	LSE
23:36:27	406.45	8	O	393.4	412.4	Buy		206,978	3825	LSE
23:36:27	406.873	1	O	393.4	412.4	Buy		206,970	3824	LSE
23:36:27	406.09	15	O	393.4	412.4	Buy		206,969	3823	LSE
23:36:27	409.203	2	O	393.4	412.4	Buy		206,954	3822	LSE
23:36:27	406.843	8	O	393.4	412.4	Buy		206,952	3821	LSE
23:36:27	407.907	1	O	393.4	412.4	Buy		206,944	3820	LSE
23:36:27	409.04	9	O	393.4	412.4	Buy		206,943	3819	LSE
23:36:27	407.134	4	O	393.4	412.4	Buy		206,934	3818	LSE
23:36:27	407.783	8	O	393.4	412.4	Buy		206,930	3817	LSE
23:36:27	408.0	4	O	393.4	412.4	Buy		206,922	3816	LSE
23:36:27	407.29	2	O	393.4	412.4	Buy		206,918	3815	LSE
23:36:27	407.6	8	O	393.4	412.4	Buy		206,916	3814	LSE
23:36:27	406.414	15	O	393.4	412.4	Buy		206,908	3813	LSE
23:36:27	410.102	1	O	393.4	412.4	Buy		206,893	3812	LSE
23:36:27	409.175	9	O	393.4	412.4	Buy		206,892	3811	LSE
23:36:27	407.831	5	O	393.4	412.4	Buy		206,883	3810	LSE
23:36:27	408.298	5	O	393.4	412.4	Buy		206,878	3809	LSE
23:36:27	406.842	1	O	393.4	412.4	Buy		206,873	3808	LSE
23:36:27	405.159	2	O	393.4	412.4	Buy		206,872	3807	LSE
23:36:27	405.002	6	O	393.4	412.4	Buy		206,870	3806	LSE
23:36:27	403.42	1	O	393.4	412.4			206,864	3805	LSE
23:36:25	402.867	4	O	392.8	412.4			206,863	3804	LSE
23:36:23	402.475	1	O	392.8	412.4	Sell		206,859	3803	LSE
23:36:23	402.555	50	O	392.6	412.4	Buy		206,858	3802	LSE
23:36:22	402.48	76	O	392.4	412.4	Buy		206,808	3801	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관