Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 1101 - 1051 (15:50-15:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:50:03	389.1	150	O	388.0	399.8			103,007	1101	LSE
15:50:03	388.89	55	O	388.0	399.8			102,857	1100	LSE
15:50:03	389.0	35	O	388.0	399.8			102,802	1099	LSE
15:50:03	388.94	120	O	388.0	399.8			102,767	1098	LSE
15:50:03	388.7	130	O	388.0	399.8			102,647	1097	LSE
15:50:03	388.69	120	O	388.0	399.8			102,517	1096	LSE
15:50:03	388.29	120	O	388.0	399.8			102,397	1095	LSE
15:50:03	387.33	100	O	388.0	399.8			102,277	1094	LSE
15:50:03	387.27	130	O	388.0	399.8			102,177	1093	LSE
15:50:03	387.15	20	O	388.0	399.8			102,047	1092	LSE
15:50:03	386.43	15	O	388.0	399.8			102,027	1091	LSE
15:50:03	386.46	120	O	388.0	399.8			102,012	1090	LSE
15:50:03	386.42	130	O	388.0	399.8			101,892	1089	LSE
15:50:03	386.18	130	O	388.0	399.8			101,762	1088	LSE
15:50:03	385.99	15	O	388.0	399.8			101,632	1087	LSE
15:50:03	386.06	150	O	388.0	399.8			101,617	1086	LSE
15:50:03	386.48	4	O	388.0	399.8			101,467	1085	LSE
15:50:03	386.46	35	O	388.0	399.8			101,463	1084	LSE
15:50:03	386.72	120	O	388.0	399.8			101,428	1083	LSE
15:43:24	406.5	48	O	388.0	399.8	Buy		101,308	1082	LSE
15:43:24	406.6	493	O	388.0	399.8	Buy		101,260	1081	LSE
15:43:24	406.62	132	O	388.0	399.8	Buy		100,767	1080	LSE
15:43:24	406.63	72	O	388.0	399.8	Buy		100,635	1079	LSE
15:43:24	406.65	24	O	388.0	399.8	Buy		100,563	1078	LSE
15:43:24	406.68	31	O	388.0	399.8	Buy		100,539	1077	LSE
15:41:44	406.76	24	O	388.0	399.8	Buy		100,508	1076	LSE
15:41:44	406.76	214	O	388.0	399.8	Buy		100,484	1075	LSE
15:38:30	406.68	2	O	388.0	399.8	Buy		100,270	1074	LSE
15:38:10	406.73	2	O	388.0	399.8	Buy		100,268	1073	LSE
15:34:34	406.64	1	O	388.0	399.8	Buy		100,266	1072	LSE
15:34:31	406.64	294	O	388.0	399.8	Buy		100,265	1071	LSE
15:34:31	406.65	70	O	388.0	399.8	Buy		99,971	1070	LSE
15:34:28	406.7	300	O	388.0	399.8	Buy		99,901	1069	LSE
15:34:28	406.7	1	O	388.0	399.8	Buy		99,601	1068	LSE
15:34:10	406.7	203	O	388.0	399.8	Buy		99,600	1067	LSE
15:34:10	406.71	60	O	388.0	399.8	Buy		99,397	1066	LSE
15:34:08	406.73	80	O	388.0	399.8	Buy		99,337	1065	LSE
15:34:08	406.73	24	O	388.0	399.8	Buy		99,257	1064	LSE
15:33:00	388.69	254	O	388.0	399.8			99,233	1063	LSE
15:32:59	388.581	7	O	388.0	399.8			98,979	1062	LSE
15:32:59	386.695	6	O	388.0	399.8			98,972	1061	LSE
15:32:59	388.292	11	O	388.0	399.8			98,966	1060	LSE
15:32:59	391.393	11	O	388.0	399.8			98,955	1059	LSE
15:32:58	387.461	9	O	388.0	399.8			98,944	1058	LSE
15:32:58	385.118	9	O	388.0	399.8			98,935	1057	LSE
15:25:09	406.76	4	O	388.0	399.8	Buy		98,926	1056	LSE
15:25:09	406.76	248	O	388.0	399.8	Buy		98,922	1055	LSE
15:23:33	406.6	30	O	388.0	399.8	Buy		98,674	1054	LSE
15:20:45	406.4	185	O	388.0	399.8	Buy		98,644	1053	LSE
15:19:29	406.25	30	O	388.0	399.8	Buy		98,459	1052	LSE
15:16:08	406.5	14	O	388.0	399.8	Buy		98,429	1051	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관