Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 2601 - 2551 (23:30-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:37	410.88	5	O	401.4	414.4	Buy		160,454	2601	LSE
23:30:36	411.42	28	O	401.2	414.4			160,449	2600	LSE
23:30:36	410.88	31	O	401.2	414.4			160,421	2599	LSE
23:30:35	411.557	70	O	401.4	414.4	Buy		160,390	2598	LSE
23:30:35	411.4	24	O	401.2	414.4	Buy		160,320	2597	LSE
23:30:34	411.765	10	O	401.8	414.4			160,296	2596	LSE
23:30:34	411.912	538	O	401.8	414.4			160,286	2595	LSE
23:30:34	411.745	48	O	401.8	414.4	Buy		159,748	2594	LSE
23:30:33	411.82	100	O	401.8	414.4	Buy		159,700	2593	LSE
23:30:32	411.052	10	O	401.2	414.4			159,600	2592	LSE
23:30:31	411.0	28	O	401.0	414.4	Buy		159,590	2591	LSE
23:30:30	411.08	5	O	401.0	414.4			159,562	2590	LSE
23:30:30	411.0	5	O	401.0	414.4			159,557	2589	LSE
23:30:30	411.0	10	O	401.0	414.4			159,552	2588	LSE
23:30:27	410.88	2	O	400.6	414.4	Buy		159,542	2587	LSE
23:30:27	410.88	1	O	400.6	414.4	Buy		159,540	2586	LSE
23:30:27	410.88	2	O	400.6	414.4	Buy		159,539	2585	LSE
23:30:27	410.88	1	O	400.6	414.4	Buy		159,537	2584	LSE
23:30:27	410.88	17	O	400.6	414.4	Buy		159,536	2583	LSE
23:30:26	410.815	22	O	401.0	414.4	Buy		159,519	2582	LSE
23:30:26	32983.628	108	O	401.0	414.4	Buy		159,497	2581	LSE
23:30:26	410.53	21	O	400.4	414.4			159,389	2580	LSE
23:30:25	410.608	5	O	400.4	414.4	Buy		159,368	2579	LSE
23:30:25	410.435	6	O	400.8	414.4			159,363	2578	LSE
23:30:25	410.7	100	O	400.8	414.4			159,357	2577	LSE
23:30:24	410.928	11	O	400.8	414.4	Buy		159,257	2576	LSE
23:30:24	410.715	5	O	400.8	414.4	Buy		159,246	2575	LSE
23:30:23	32964.85	1210	O	401.0	414.4	Buy		159,241	2574	LSE
23:30:21	411.175	37	O	401.2	414.4			158,031	2573	LSE
23:30:21	411.29	100	O	401.2	414.4			157,994	2572	LSE
23:30:19	32938.701	30	O	401.6	414.4	Buy		157,894	2571	LSE
23:30:19	411.131	2	O	401.6	414.4	Buy		157,864	2570	LSE
23:30:18	411.08	35	O	400.8	414.4	Buy		157,862	2569	LSE
23:30:18	410.875	30	O	400.8	414.4	Buy		157,827	2568	LSE
23:30:17	410.865	6	O	400.8	414.4	Buy		157,797	2567	LSE
23:30:17	411.0	38	O	401.0	414.4			157,791	2566	LSE
23:30:17	410.88	1	O	401.0	414.4			157,753	2565	LSE
23:30:17	410.88	1	O	401.0	414.4			157,752	2564	LSE
23:30:17	410.88	1	O	401.0	414.4			157,751	2563	LSE
23:30:17	410.88	1	O	401.0	414.4			157,750	2562	LSE
23:30:17	410.88	1	O	401.0	414.4			157,749	2561	LSE
23:30:17	410.88	1	O	401.0	414.4			157,748	2560	LSE
23:30:17	410.88	1	O	401.0	414.4			157,747	2559	LSE
23:30:17	410.88	1	O	401.0	414.4			157,746	2558	LSE
23:30:15	32914.92	33	O	401.4	414.4	Buy		157,745	2557	LSE
23:30:14	410.333	38	O	401.2	414.4	Buy		157,712	2556	LSE
23:30:14	410.346	21	O	401.2	414.4	Buy		157,674	2555	LSE
23:30:14	411.232	35	O	401.2	414.4	Buy		157,653	2554	LSE
23:30:14	410.868	3	O	401.2	414.4			157,618	2553	LSE
23:30:14	32914.67	1	O	401.2	414.4			157,615	2552	LSE
23:30:13	411.155	5	O	401.2	414.4			157,614	2551	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관