Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 3351 - 3301 (23:34-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:19	410.88	1	O	395.0	414.4			193,531	3351	LSE
23:34:19	410.88	1	O	395.0	414.4			193,530	3350	LSE
23:34:19	410.88	1	O	395.0	414.4			193,529	3349	LSE
23:34:19	410.88	1	O	395.0	414.4			193,528	3348	LSE
23:34:19	410.88	2	O	395.0	414.4			193,527	3347	LSE
23:34:19	410.88	1	O	395.0	414.4			193,525	3346	LSE
23:34:19	410.88	2	O	395.0	414.4			193,524	3345	LSE
23:34:19	410.88	7	O	395.0	414.4			193,522	3344	LSE
23:34:19	410.88	1	O	395.0	414.4			193,515	3343	LSE
23:34:19	410.88	5	O	395.0	414.4			193,514	3342	LSE
23:34:19	410.88	2	O	395.0	414.4			193,509	3341	LSE
23:34:19	410.88	2	O	395.0	414.4			193,507	3340	LSE
23:34:19	405.47	1	O	395.0	414.4			193,505	3339	LSE
23:34:19	405.06	40	O	395.0	414.4			193,504	3338	LSE
23:34:19	404.83	300	O	395.0	414.4			193,464	3337	LSE
23:34:17	32488.827	6	O	395.0	414.4	Buy		193,164	3336	LSE
23:34:17	404.905	100	O	394.8	414.4			193,158	3335	LSE
23:34:17	404.905	100	O	394.8	414.4			193,058	3334	LSE
23:34:17	404.945	100	O	394.8	414.4			192,958	3333	LSE
23:34:17	404.865	50	O	395.0	414.4			192,858	3332	LSE
23:34:17	404.865	50	O	395.0	414.4			192,808	3331	LSE
23:34:16	411.01	2	O	394.8	414.4			192,758	3330	LSE
23:34:15	404.81	100	O	394.8	414.4	Buy		192,756	3329	LSE
23:34:15	404.81	10	O	395.0	414.4			192,656	3328	LSE
23:34:15	404.84	45	O	395.0	414.4			192,646	3327	LSE
23:34:15	405.04	140	O	395.0	414.4	Buy		192,601	3326	LSE
23:34:14	32555.451	321	O	395.2	414.4			192,461	3325	LSE
23:34:14	405.041	15	O	395.2	414.4			192,140	3324	LSE
23:34:14	405.07	3	O	395.2	414.4	Buy		192,125	3323	LSE
23:34:13	411.01	2	O	395.4	414.4			192,122	3322	LSE
23:34:13	405.64	10	O	395.4	414.4	Buy		192,120	3321	LSE
23:34:12	405.211	8	O	395.4	414.4	Buy		192,110	3320	LSE
23:34:12	405.322	38	O	395.4	414.4	Buy		192,102	3319	LSE
23:34:11	405.619	10	O	395.6	414.4	Buy		192,064	3318	LSE
23:34:10	405.432	23	O	395.6	414.4	Buy		192,054	3317	LSE
23:34:10	405.432	5	O	395.4	414.4			192,031	3316	LSE
23:34:10	410.88	2	O	395.4	414.4	Buy		192,026	3315	LSE
23:34:10	410.88	35	O	395.4	414.4	Buy		192,024	3314	LSE
23:34:10	410.88	4	O	395.4	414.4	Buy		191,989	3313	LSE
23:34:10	410.853	1	O	395.4	414.4	Buy		191,985	3312	LSE
23:34:10	410.88	1	O	395.4	414.4	Buy		191,984	3311	LSE
23:34:10	410.88	1	O	395.4	414.4	Buy		191,983	3310	LSE
23:34:10	410.88	1	O	395.4	414.4			191,982	3309	LSE
23:34:10	410.88	2	O	395.4	414.4			191,981	3308	LSE
23:34:10	410.88	2	O	395.4	414.4			191,979	3307	LSE
23:34:10	410.88	1	O	395.4	414.4			191,977	3306	LSE
23:34:10	410.88	1	O	395.4	414.4			191,976	3305	LSE
23:34:10	410.88	8	O	395.4	414.4			191,975	3304	LSE
23:34:10	410.88	1	O	395.4	414.4			191,967	3303	LSE
23:34:10	410.88	1	O	395.4	414.4			191,966	3302	LSE
23:34:10	410.88	5	O	395.4	414.4			191,965	3301	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관