Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:00 | 386.601 | 1 | O | 393.8 | 414.0 | 142,885 | 2201 | LSE | ||
| 17:05:00 | 387.0 | 1 | O | 393.8 | 414.0 | 142,884 | 2200 | LSE | ||
| 17:05:00 | 387.166 | 24 | O | 393.8 | 414.0 | 142,883 | 2199 | LSE | ||
| 17:05:00 | 386.283 | 5 | O | 393.8 | 414.0 | 142,859 | 2198 | LSE | ||
| 17:05:00 | 386.406 | 1 | O | 393.8 | 414.0 | 142,854 | 2197 | LSE | ||
| 17:05:00 | 386.394 | 10 | O | 393.8 | 414.0 | 142,853 | 2196 | LSE | ||
| 17:04:50 | 385.128 | 24 | O | 393.8 | 413.8 | 142,843 | 2195 | LSE | ||
| 17:04:50 | 390.429 | 2 | O | 393.8 | 413.8 | 142,819 | 2194 | LSE | ||
| 17:04:50 | 390.059 | 1 | O | 393.8 | 413.8 | 142,817 | 2193 | LSE | ||
| 17:04:50 | 389.67 | 3 | O | 393.8 | 413.8 | 142,816 | 2192 | LSE | ||
| 17:04:50 | 389.639 | 1 | O | 393.8 | 413.8 | 142,813 | 2191 | LSE | ||
| 17:04:50 | 389.824 | 3 | O | 393.8 | 413.8 | 142,812 | 2190 | LSE | ||
| 17:04:50 | 390.608 | 1 | O | 393.8 | 413.8 | 142,809 | 2189 | LSE | ||
| 17:04:50 | 390.704 | 2 | O | 393.8 | 413.8 | 142,808 | 2188 | LSE | ||
| 17:04:50 | 391.253 | 2 | O | 393.8 | 413.8 | 142,806 | 2187 | LSE | ||
| 17:04:50 | 391.086 | 1 | O | 393.8 | 413.8 | 142,804 | 2186 | LSE | ||
| 17:04:50 | 387.546 | 3 | O | 393.8 | 413.8 | 142,803 | 2185 | LSE | ||
| 17:04:50 | 387.706 | 7 | O | 393.8 | 413.8 | 142,800 | 2184 | LSE | ||
| 17:04:50 | 387.1 | 1 | O | 393.8 | 413.8 | 142,793 | 2183 | LSE | ||
| 17:04:50 | 387.774 | 1 | O | 393.8 | 413.8 | 142,792 | 2182 | LSE | ||
| 17:04:50 | 386.59 | 2 | O | 393.8 | 413.8 | 142,791 | 2181 | LSE | ||
| 17:04:50 | 386.166 | 1 | O | 393.8 | 413.8 | 142,789 | 2180 | LSE | ||
| 17:04:50 | 386.301 | 2 | O | 393.8 | 413.8 | 142,788 | 2179 | LSE | ||
| 17:04:50 | 386.119 | 2 | O | 393.8 | 413.8 | 142,786 | 2178 | LSE | ||
| 17:04:50 | 386.6 | 2 | O | 393.8 | 413.8 | 142,784 | 2177 | LSE | ||
| 17:04:50 | 386.7 | 1 | O | 393.8 | 413.8 | 142,782 | 2176 | LSE | ||
| 17:04:50 | 386.889 | 1 | O | 393.8 | 413.8 | 142,781 | 2175 | LSE | ||
| 17:04:50 | 386.5 | 1 | O | 393.8 | 413.8 | 142,780 | 2174 | LSE | ||
| 17:04:50 | 387.358 | 1 | O | 393.8 | 413.8 | 142,779 | 2173 | LSE | ||
| 17:04:50 | 387.31 | 3 | O | 393.8 | 413.8 | 142,778 | 2172 | LSE | ||
| 17:04:50 | 387.774 | 17 | O | 393.8 | 413.8 | 142,775 | 2171 | LSE | ||
| 17:04:50 | 387.729 | 54 | O | 393.8 | 413.8 | 142,758 | 2170 | LSE | ||
| 17:04:40 | 387.361 | 20 | O | 393.8 | 413.8 | 142,704 | 2169 | LSE | ||
| 17:04:40 | 387.327 | 5 | O | 393.8 | 413.8 | 142,684 | 2168 | LSE | ||
| 17:04:40 | 387.205 | 12 | O | 393.8 | 413.8 | 142,679 | 2167 | LSE | ||
| 17:04:40 | 387.153 | 3 | O | 393.8 | 413.8 | 142,667 | 2166 | LSE | ||
| 17:04:40 | 387.768 | 4 | O | 393.8 | 413.8 | 142,664 | 2165 | LSE | ||
| 17:04:40 | 388.417 | 7 | O | 393.8 | 413.8 | 142,660 | 2164 | LSE | ||
| 17:04:40 | 389.183 | 1 | O | 393.8 | 413.8 | 142,653 | 2163 | LSE | ||
| 17:04:40 | 389.458 | 51 | O | 393.8 | 413.8 | 142,652 | 2162 | LSE | ||
| 17:04:40 | 390.26 | 1 | O | 393.8 | 413.8 | 142,601 | 2161 | LSE | ||
| 17:04:40 | 390.67 | 23 | O | 393.8 | 413.8 | 142,600 | 2160 | LSE | ||
| 17:04:40 | 389.44 | 3 | O | 393.8 | 413.8 | 142,577 | 2159 | LSE | ||
| 17:04:40 | 389.42 | 1 | O | 393.8 | 413.8 | 142,574 | 2158 | LSE | ||
| 17:04:40 | 389.135 | 1 | O | 393.8 | 413.8 | 142,573 | 2157 | LSE | ||
| 17:04:40 | 389.151 | 48 | O | 393.8 | 413.8 | 142,572 | 2156 | LSE | ||
| 17:04:40 | 389.151 | 100 | O | 393.8 | 413.8 | 142,524 | 2155 | LSE | ||
| 17:04:40 | 389.15 | 20 | O | 393.8 | 413.8 | 142,424 | 2154 | LSE | ||
| 17:04:40 | 389.16 | 5 | O | 393.8 | 413.8 | 142,404 | 2153 | LSE | ||
| 17:04:40 | 389.03 | 2 | O | 393.8 | 413.8 | 142,399 | 2152 | LSE | ||
| 17:04:40 | 388.945 | 1 | O | 393.8 | 413.8 | 142,397 | 2151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
