Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

366.20

0.00

(0.00%)

마감 07 2월 1:30AM

무역 2401 - 2351 (17:33-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:33:03	404.17	91	O	394.0	414.4	Sell		146,725	2401	LSE
17:33:03	404.19	20	O	394.0	414.4	Sell		146,634	2400	LSE
17:33:03	404.2	24	O	394.0	414.4			146,614	2399	LSE
17:33:03	404.25	2	O	394.0	414.4	Buy		146,590	2398	LSE
17:32:26	404.38	26	O	394.2	414.4	Buy		146,588	2397	LSE
17:31:45	404.38	130	O	394.2	414.4	Buy		146,562	2396	LSE
17:30:12	404.13	3	O	394.0	414.4	Sell		146,432	2395	LSE
17:30:12	404.15	20	O	394.0	414.4	Sell		146,429	2394	LSE
17:30:12	404.17	23	O	394.0	414.4	Sell		146,409	2393	LSE
17:30:12	404.18	8	O	394.0	414.4	Sell		146,386	2392	LSE
17:30:12	404.2	2	O	394.0	414.4			146,378	2391	LSE
17:30:12	404.21	24	O	394.0	414.4	Buy		146,376	2390	LSE
17:30:12	404.25	20	O	394.0	414.4	Buy		146,352	2389	LSE
17:28:54	404.31	83	O	394.2	414.4	Buy		146,332	2388	LSE
17:27:54	404.29	10	O	394.2	414.4	Sell		146,249	2387	LSE
17:26:27	404.07	130	O	394.0	414.2	Sell		146,239	2386	LSE
17:19:12	403.94	15	O	393.8	414.0	Buy		146,109	2385	LSE
17:17:01	403.75	18	O	393.6	413.8	Buy		146,094	2384	LSE
17:17:00	403.75	100	O	393.6	413.8	Buy		146,076	2383	LSE
17:17:00	403.75	100	O	393.6	413.8	Buy		145,976	2382	LSE
17:17:00	403.75	100	O	393.6	413.8	Buy		145,876	2381	LSE
17:16:59	403.75	100	O	393.6	414.0	Sell		145,776	2380	LSE
17:16:59	403.75	100	O	393.6	414.0	Sell		145,676	2379	LSE
17:16:58	403.75	100	O	393.6	414.0	Sell		145,576	2378	LSE
17:16:50	403.69	3	O	393.4	414.0	Sell		145,476	2377	LSE
17:14:18	403.5	19	O	393.4	413.6			145,473	2376	LSE
17:11:14	404.08	21	O	393.8	414.2	Buy		145,454	2375	LSE
17:11:14	404.0	97	O	393.8	414.2			145,433	2374	LSE
17:11:14	404.0	10	O	393.8	414.2			145,336	2373	LSE
17:09:51	404.19	10	O	394.0	414.2	Buy		145,326	2372	LSE
17:09:41	404.18	5	O	394.0	414.2	Buy		145,316	2371	LSE
17:08:09	404.17	75	O	394.0	414.4			145,311	2370	LSE
17:07:44	385.853	1	O	393.8	414.2			145,236	2369	LSE
17:07:44	386.0	1	O	393.8	414.2			145,235	2368	LSE
17:07:44	386.339	64	O	393.8	414.2			145,234	2367	LSE
17:07:44	386.339	134	O	393.8	414.2			145,170	2366	LSE
17:07:44	386.339	50	O	393.8	414.2			145,036	2365	LSE
17:07:44	386.404	3	O	393.8	414.2			144,986	2364	LSE
17:07:44	386.536	1	O	393.8	414.2			144,983	2363	LSE
17:07:44	386.411	9	O	393.8	414.2			144,982	2362	LSE
17:07:20	386.685	5	O	393.8	414.2			144,973	2361	LSE
17:07:20	386.76	2	O	393.8	414.2			144,968	2360	LSE
17:07:20	386.731	2	O	393.8	414.2			144,966	2359	LSE
17:07:17	386.518	2	O	393.8	414.0			144,964	2358	LSE
17:07:12	385.812	5	O	393.8	414.0			144,962	2357	LSE
17:07:00	386.685	5	O	393.8	414.0			144,957	2356	LSE
17:07:00	386.76	2	O	393.8	414.0			144,952	2355	LSE
17:07:00	386.731	2	O	393.8	414.0			144,950	2354	LSE
17:07:00	386.518	2	O	393.8	414.0			144,948	2353	LSE
17:06:50	386.078	39	O	393.8	413.8			144,946	2352	LSE
17:06:50	385.344	1	O	393.8	413.8			144,907	2351	LSE

Emerson Electric

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관