Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 4251 - 4201 (23:41-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:03	32050.23	51	O	397.0	408.6	Buy		224,838	4251	LSE
23:41:01	399.725	15	O	397.0	408.6	Sell		224,787	4250	LSE
23:41:00	399.568	200	O	397.0	408.6	Sell		224,772	4249	LSE
23:41:00	399.568	70	O	397.0	408.6	Sell		224,572	4248	LSE
23:41:00	399.504	113	O	397.0	408.6	Sell		224,502	4247	LSE
23:40:58	399.8	35	O	397.0	408.6	Sell		224,389	4246	LSE
23:40:56	399.789	10	O	397.0	408.6	Sell		224,354	4245	LSE
23:40:55	399.64	100	O	397.0	408.6	Sell		224,344	4244	LSE
23:40:53	31982.442	3	O	397.0	408.6	Buy		224,244	4243	LSE
23:40:49	399.268	75	O	397.0	408.6	Sell		224,241	4242	LSE
23:40:46	399.26	1	O	397.0	408.6	Sell		224,166	4241	LSE
23:40:46	399.399	100	O	397.0	408.6	Sell		224,165	4240	LSE
23:40:46	399.77	120	O	397.0	408.6	Sell		224,065	4239	LSE
23:40:45	32193.03	664	O	397.0	408.6	Buy		223,945	4238	LSE
23:40:45	399.609	113	O	397.0	408.6	Sell		223,281	4237	LSE
23:40:44	31988.841	10	O	397.0	408.6	Buy		223,168	4236	LSE
23:40:42	399.82	3	O	397.0	408.6	Sell		223,158	4235	LSE
23:40:41	399.61	50	O	397.0	408.6	Sell		223,155	4234	LSE
23:40:38	399.48	77	O	397.0	408.6	Sell		223,105	4233	LSE
23:40:38	399.61	120	O	397.0	408.6	Sell		223,028	4232	LSE
23:40:37	399.235	18	O	397.0	408.6	Sell		222,908	4231	LSE
23:40:33	399.355	50	O	397.0	408.6	Sell		222,890	4230	LSE
23:40:32	398.88	2	O	397.0	408.6	Sell		222,840	4229	LSE
23:40:30	398.62	4	O	397.0	408.6	Sell		222,838	4228	LSE
23:40:30	398.349	113	O	397.0	408.6	Sell		222,834	4227	LSE
23:40:29	398.3	29	O	397.0	408.6	Sell		222,721	4226	LSE
23:40:28	398.26	4	O	388.4	408.4			222,692	4225	LSE
23:40:28	398.53	5	O	388.4	408.6	Buy		222,688	4224	LSE
23:40:27	398.628	1	O	388.6	408.8			222,683	4223	LSE
23:40:26	398.39	5	O	388.4	408.8			222,682	4222	LSE
23:40:25	32007.34	5	O	388.8	408.8			222,677	4221	LSE
23:40:24	398.877	41	O	389.0	408.8	Sell		222,672	4220	LSE
23:40:20	398.876	1	O	389.0	408.8			222,631	4219	LSE
23:40:19	399.14	50	O	389.0	408.8	Buy		222,630	4218	LSE
23:40:18	398.995	50	O	388.8	408.8			222,580	4217	LSE
23:40:17	398.613	9	O	389.0	408.8			222,530	4216	LSE
23:40:17	399.08	23	O	389.2	408.8	Buy		222,521	4215	LSE
23:40:17	398.895	10	O	388.8	408.8	Buy		222,498	4214	LSE
23:40:16	398.93	45	O	388.8	408.8	Buy		222,488	4213	LSE
23:40:16	398.527	6	O	388.8	408.8	Sell		222,443	4212	LSE
23:40:15	398.98	25	O	388.6	408.8	Buy		222,437	4211	LSE
23:40:15	398.75	80	O	388.6	408.8	Buy		222,412	4210	LSE
23:40:15	398.595	113	O	388.6	408.8			222,332	4209	LSE
23:40:13	410.93	1	O	388.8	408.8			222,219	4208	LSE
23:40:13	32014.91	2	O	388.8	408.8			222,218	4207	LSE
23:40:13	397.9	10	O	388.4	408.8			222,216	4206	LSE
23:40:13	397.71	140	O	388.4	408.8			222,206	4205	LSE
23:40:13	398.67	28	O	388.4	408.8	Buy		222,066	4204	LSE
23:40:13	398.67	32	O	388.4	408.8	Buy		222,038	4203	LSE
23:40:12	398.338	1	O	387.8	408.8			222,006	4202	LSE
23:40:12	398.424	100	O	387.8	408.8			222,005	4201	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관