Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:38 | 391.87 | 35 | O | 391.0 | 402.0 | 478,774 | 9001 | LSE | ||
| 00:55:36 | 391.79 | 50 | O | 391.0 | 402.0 | Sell | 478,739 | 9000 | LSE | |
| 00:55:30 | 391.601 | 20 | O | 391.0 | 402.0 | 478,689 | 8999 | LSE | ||
| 00:55:30 | 391.71 | 100 | O | 391.0 | 402.0 | Sell | 478,669 | 8998 | LSE | |
| 00:55:30 | 391.71 | 300 | O | 391.0 | 402.0 | Sell | 478,569 | 8997 | LSE | |
| 00:55:30 | 391.71 | 60 | O | 391.0 | 402.0 | Sell | 478,269 | 8996 | LSE | |
| 00:55:29 | 391.74 | 36 | O | 391.0 | 402.0 | Sell | 478,209 | 8995 | LSE | |
| 00:55:29 | 391.74 | 14 | O | 391.0 | 402.0 | Sell | 478,173 | 8994 | LSE | |
| 00:55:28 | 391.84 | 100 | O | 391.0 | 402.0 | 478,159 | 8993 | LSE | ||
| 00:55:27 | 391.84 | 127 | O | 391.0 | 402.0 | Sell | 478,059 | 8992 | LSE | |
| 00:55:26 | 391.66 | 5 | O | 391.0 | 402.0 | Sell | 477,932 | 8991 | LSE | |
| 00:55:26 | 391.67 | 125 | O | 391.0 | 402.0 | 477,927 | 8990 | LSE | ||
| 00:55:23 | 391.76 | 5 | O | 391.0 | 402.0 | Sell | 477,802 | 8989 | LSE | |
| 00:55:21 | 391.775 | 2 | O | 391.0 | 402.2 | Sell | 477,797 | 8988 | LSE | |
| 00:55:20 | 391.851 | 14 | O | 391.0 | 402.2 | Sell | 477,795 | 8987 | LSE | |
| 00:55:19 | 392.087 | 1 | O | 391.0 | 402.4 | Sell | 477,781 | 8986 | LSE | |
| 00:55:18 | 392.38 | 120 | O | 391.0 | 402.4 | Sell | 477,780 | 8985 | LSE | |
| 00:55:18 | 392.11 | 100 | O | 391.0 | 402.6 | Sell | 477,660 | 8984 | LSE | |
| 00:55:17 | 392.395 | 10 | O | 391.0 | 402.6 | 477,560 | 8983 | LSE | ||
| 00:55:17 | 392.38 | 5 | O | 391.0 | 402.6 | Sell | 477,550 | 8982 | LSE | |
| 00:55:16 | 392.3 | 20 | O | 391.0 | 402.6 | Sell | 477,545 | 8981 | LSE | |
| 00:55:13 | 392.33 | 125 | O | 391.0 | 402.4 | Sell | 477,525 | 8980 | LSE | |
| 00:55:12 | 392.33 | 100 | O | 391.0 | 402.4 | Sell | 477,400 | 8979 | LSE | |
| 00:55:12 | 392.14 | 100 | O | 391.0 | 402.4 | Sell | 477,300 | 8978 | LSE | |
| 00:55:09 | 392.27 | 80 | O | 391.0 | 402.6 | Sell | 477,200 | 8977 | LSE | |
| 00:55:08 | 392.255 | 18 | O | 391.0 | 402.6 | Sell | 477,120 | 8976 | LSE | |
| 00:55:08 | 392.255 | 50 | O | 391.0 | 402.6 | Sell | 477,102 | 8975 | LSE | |
| 00:55:08 | 392.255 | 50 | O | 391.0 | 402.6 | Sell | 477,052 | 8974 | LSE | |
| 00:55:06 | 31456.9 | 16 | O | 391.0 | 402.2 | Buy | 477,002 | 8973 | LSE | |
| 00:55:04 | 392.089 | 50 | O | 391.0 | 402.2 | Sell | 476,986 | 8972 | LSE | |
| 00:55:02 | 392.238 | 100 | O | 391.0 | 402.4 | 476,936 | 8971 | LSE | ||
| 00:54:57 | 392.23 | 162 | O | 391.0 | 402.6 | 476,836 | 8970 | LSE | ||
| 00:54:53 | 392.101 | 10 | O | 391.0 | 402.4 | Sell | 476,674 | 8969 | LSE | |
| 00:54:50 | 394.54 | 5 | O | 391.0 | 402.4 | Sell | 476,664 | 8968 | LSE | |
| 00:54:49 | 392.21 | 50 | O | 391.0 | 402.4 | Sell | 476,659 | 8967 | LSE | |
| 00:54:49 | 392.18 | 5 | O | 391.0 | 402.4 | Sell | 476,609 | 8966 | LSE | |
| 00:54:45 | 391.995 | 100 | O | 391.0 | 402.2 | Sell | 476,604 | 8965 | LSE | |
| 00:54:45 | 391.995 | 57 | O | 391.0 | 402.2 | Sell | 476,504 | 8964 | LSE | |
| 00:54:39 | 391.63 | 73 | O | 391.0 | 402.0 | 476,447 | 8963 | LSE | ||
| 00:54:39 | 391.63 | 100 | O | 391.0 | 402.0 | 476,374 | 8962 | LSE | ||
| 00:54:38 | 391.708 | 5 | O | 391.0 | 402.0 | Sell | 476,274 | 8961 | LSE | |
| 00:54:36 | 391.99 | 100 | O | 391.0 | 402.2 | Sell | 476,269 | 8960 | LSE | |
| 00:54:35 | 391.9 | 19 | O | 391.0 | 402.2 | Sell | 476,169 | 8959 | LSE | |
| 00:54:35 | 391.981 | 50 | O | 391.0 | 402.2 | Sell | 476,150 | 8958 | LSE | |
| 00:54:34 | 392.1 | 127 | O | 391.0 | 402.4 | 476,100 | 8957 | LSE | ||
| 00:54:34 | 391.909 | 20 | O | 391.0 | 402.4 | 475,973 | 8956 | LSE | ||
| 00:54:34 | 391.93 | 40 | O | 391.0 | 402.4 | Sell | 475,953 | 8955 | LSE | |
| 00:54:34 | 391.928 | 30 | O | 391.0 | 402.4 | Sell | 475,913 | 8954 | LSE | |
| 00:54:34 | 392.0 | 26 | O | 391.0 | 402.4 | Sell | 475,883 | 8953 | LSE | |
| 00:54:34 | 392.0 | 74 | O | 391.0 | 402.4 | Sell | 475,857 | 8952 | LSE | |
| 00:54:27 | 392.22 | 15 | O | 391.0 | 402.8 | Sell | 475,783 | 8951 | LSE |
