Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:02 | 388.37 | 79 | O | 386.4 | 406.6 | Sell | 523,517 | 10101 | LSE | |
| 01:28:02 | 391.9 | 1 | O | 386.4 | 406.6 | Sell | 523,438 | 10100 | LSE | |
| 01:27:57 | 396.17 | 30 | O | 386.2 | 406.4 | Sell | 523,437 | 10099 | LSE | |
| 01:27:55 | 388.64 | 78 | O | 386.2 | 406.4 | Sell | 523,407 | 10098 | LSE | |
| 01:27:55 | 396.217 | 97 | O | 386.2 | 406.4 | 523,329 | 10097 | LSE | ||
| 01:27:51 | 388.95 | 3 | O | 386.2 | 406.4 | Sell | 523,232 | 10096 | LSE | |
| 01:27:51 | 396.051 | 5 | O | 386.0 | 406.2 | 523,229 | 10095 | LSE | ||
| 01:27:50 | 396.09 | 44 | O | 386.0 | 406.2 | Sell | 523,224 | 10094 | LSE | |
| 01:27:50 | 396.09 | 6 | O | 386.0 | 406.2 | Sell | 523,180 | 10093 | LSE | |
| 01:27:50 | 396.09 | 50 | O | 386.0 | 406.2 | Sell | 523,174 | 10092 | LSE | |
| 01:27:49 | 390.99 | 1 | O | 386.2 | 406.2 | Sell | 523,124 | 10091 | LSE | |
| 01:27:48 | 388.95 | 2 | O | 386.2 | 406.2 | Sell | 523,123 | 10090 | LSE | |
| 01:27:45 | 388.52 | 3 | O | 386.2 | 406.2 | Sell | 523,121 | 10089 | LSE | |
| 01:27:44 | 387.41 | 79 | O | 386.2 | 406.4 | Sell | 523,118 | 10088 | LSE | |
| 01:27:42 | 396.13 | 4 | O | 386.0 | 406.4 | Sell | 523,039 | 10087 | LSE | |
| 01:27:42 | 396.13 | 25 | O | 386.0 | 406.4 | Sell | 523,035 | 10086 | LSE | |
| 01:27:41 | 387.42 | 5 | O | 386.0 | 406.2 | Sell | 523,010 | 10085 | LSE | |
| 01:27:37 | 388.69 | 2 | O | 386.0 | 406.2 | Sell | 523,005 | 10084 | LSE | |
| 01:27:36 | 386.86 | 5 | O | 386.0 | 406.2 | Sell | 523,003 | 10083 | LSE | |
| 01:27:35 | 395.92 | 7 | O | 386.0 | 406.2 | Sell | 522,998 | 10082 | LSE | |
| 01:27:34 | 388.42 | 16 | O | 386.0 | 406.0 | Sell | 522,991 | 10081 | LSE | |
| 01:27:30 | 395.9 | 100 | O | 386.0 | 406.2 | 522,975 | 10080 | LSE | ||
| 01:27:30 | 395.906 | 100 | O | 386.0 | 406.2 | 522,875 | 10079 | LSE | ||
| 01:27:27 | 388.58 | 7 | O | 385.8 | 406.2 | 522,775 | 10078 | LSE | ||
| 01:27:26 | 395.87 | 85 | O | 386.0 | 406.2 | Sell | 522,768 | 10077 | LSE | |
| 01:27:26 | 395.87 | 15 | O | 386.0 | 406.2 | Sell | 522,683 | 10076 | LSE | |
| 01:27:19 | 395.63 | 30 | O | 385.8 | 406.0 | 522,668 | 10075 | LSE | ||
| 01:27:17 | 395.56 | 5 | O | 385.6 | 405.8 | Sell | 522,638 | 10074 | LSE | |
| 01:27:12 | 395.64 | 120 | O | 385.8 | 406.0 | 522,633 | 10073 | LSE | ||
| 01:27:12 | 395.6 | 30 | O | 385.8 | 406.0 | 522,513 | 10072 | LSE | ||
| 01:27:09 | 395.755 | 30 | O | 385.8 | 405.8 | Sell | 522,483 | 10071 | LSE | |
| 01:27:08 | 388.42 | 5 | O | 385.8 | 406.0 | Sell | 522,453 | 10070 | LSE | |
| 01:27:07 | 395.689 | 1 | O | 385.8 | 406.0 | Sell | 522,448 | 10069 | LSE | |
| 01:27:07 | 395.752 | 22 | O | 385.8 | 406.0 | Sell | 522,447 | 10068 | LSE | |
| 01:27:01 | 387.77 | 10 | O | 385.8 | 406.0 | Sell | 522,425 | 10067 | LSE | |
| 01:27:00 | 386.93 | 1 | O | 385.6 | 405.8 | 522,415 | 10066 | LSE | ||
| 01:27:00 | 395.598 | 1 | O | 385.6 | 405.8 | Sell | 522,414 | 10065 | LSE | |
| 01:26:51 | 395.821 | 5 | O | 385.8 | 406.0 | Sell | 522,413 | 10064 | LSE | |
| 01:26:50 | 390.14 | 1 | O | 385.8 | 406.0 | Sell | 522,408 | 10063 | LSE | |
| 01:26:50 | 395.828 | 5 | O | 385.8 | 406.0 | Sell | 522,407 | 10062 | LSE | |
| 01:26:46 | 395.945 | 100 | O | 386.0 | 406.2 | Sell | 522,402 | 10061 | LSE | |
| 01:26:43 | 395.905 | 20 | O | 386.0 | 406.2 | 522,302 | 10060 | LSE | ||
| 01:26:41 | 396.026 | 2 | O | 386.0 | 406.2 | Sell | 522,282 | 10059 | LSE | |
| 01:26:40 | 386.11 | 6 | O | 386.0 | 406.4 | 522,280 | 10058 | LSE | ||
| 01:26:39 | 396.13 | 100 | O | 386.4 | 406.4 | 522,274 | 10057 | LSE | ||
| 01:26:37 | 390.16 | 7 | O | 386.2 | 406.4 | Sell | 522,174 | 10056 | LSE | |
| 01:26:36 | 396.13 | 125 | O | 386.2 | 406.4 | 522,167 | 10055 | LSE | ||
| 01:26:36 | 390.0 | 2 | O | 386.2 | 406.4 | Sell | 522,042 | 10054 | LSE | |
| 01:26:30 | 385.92 | 2 | O | 386.6 | 406.6 | Sell | 522,040 | 10053 | LSE | |
| 01:26:22 | 396.36 | 1 | O | 386.4 | 406.6 | 522,038 | 10052 | LSE | ||
| 01:26:21 | 396.298 | 6 | O | 386.4 | 406.6 | Sell | 522,037 | 10051 | LSE |
