Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:34 | 389.68 | 1 | O | 388.0 | 399.8 | 76,439 | 651 | LSE | ||
| 15:00:34 | 389.636 | 74 | O | 388.0 | 399.8 | 76,438 | 650 | LSE | ||
| 15:00:34 | 389.67 | 40 | O | 388.0 | 399.8 | 76,364 | 649 | LSE | ||
| 15:00:34 | 389.802 | 10 | O | 388.0 | 399.8 | 76,324 | 648 | LSE | ||
| 15:00:34 | 389.982 | 20 | O | 388.0 | 399.8 | 76,314 | 647 | LSE | ||
| 15:00:34 | 389.959 | 50 | O | 388.0 | 399.8 | 76,294 | 646 | LSE | ||
| 15:00:34 | 389.959 | 10 | O | 388.0 | 399.8 | 76,244 | 645 | LSE | ||
| 15:00:34 | 389.18 | 3 | O | 388.0 | 399.8 | 76,234 | 644 | LSE | ||
| 15:00:34 | 389.135 | 100 | O | 388.0 | 399.8 | 76,231 | 643 | LSE | ||
| 15:00:34 | 389.25 | 1 | O | 388.0 | 399.8 | 76,131 | 642 | LSE | ||
| 15:00:34 | 389.849 | 50 | O | 388.0 | 399.8 | 76,130 | 641 | LSE | ||
| 15:00:34 | 389.24 | 5 | O | 388.0 | 399.8 | 76,080 | 640 | LSE | ||
| 15:00:34 | 389.246 | 25 | O | 388.0 | 399.8 | 76,075 | 639 | LSE | ||
| 15:00:34 | 388.984 | 100 | O | 388.0 | 399.8 | 76,050 | 638 | LSE | ||
| 15:00:34 | 388.92 | 4 | O | 388.0 | 399.8 | 75,950 | 637 | LSE | ||
| 15:00:34 | 388.75 | 25 | O | 388.0 | 399.8 | 75,946 | 636 | LSE | ||
| 15:00:34 | 388.95 | 60 | O | 388.0 | 399.8 | 75,921 | 635 | LSE | ||
| 15:00:34 | 389.205 | 10 | O | 388.0 | 399.8 | 75,861 | 634 | LSE | ||
| 15:00:34 | 389.21 | 100 | O | 388.0 | 399.8 | 75,851 | 633 | LSE | ||
| 15:00:34 | 389.925 | 900 | O | 388.0 | 399.8 | 75,751 | 632 | LSE | ||
| 15:00:34 | 389.661 | 100 | O | 388.0 | 399.8 | 74,851 | 631 | LSE | ||
| 15:00:34 | 389.83 | 10 | O | 388.0 | 399.8 | 74,751 | 630 | LSE | ||
| 15:00:34 | 389.88 | 10 | O | 388.0 | 399.8 | 74,741 | 629 | LSE | ||
| 15:00:34 | 389.58 | 130 | O | 388.0 | 399.8 | 74,731 | 628 | LSE | ||
| 15:00:34 | 389.92 | 88 | O | 388.0 | 399.8 | 74,601 | 627 | LSE | ||
| 15:00:34 | 389.93 | 12 | O | 388.0 | 399.8 | 74,513 | 626 | LSE | ||
| 15:00:34 | 390.34 | 1 | O | 388.0 | 399.8 | 74,501 | 625 | LSE | ||
| 15:00:34 | 389.99 | 5 | O | 388.0 | 399.8 | 74,500 | 624 | LSE | ||
| 15:00:34 | 390.041 | 20 | O | 388.0 | 399.8 | 74,495 | 623 | LSE | ||
| 15:00:34 | 390.1 | 4 | O | 388.0 | 399.8 | 74,475 | 622 | LSE | ||
| 15:00:34 | 390.611 | 20 | O | 388.0 | 399.8 | 74,471 | 621 | LSE | ||
| 15:00:34 | 390.76 | 73 | O | 388.0 | 399.8 | 74,451 | 620 | LSE | ||
| 15:00:34 | 390.76 | 1 | O | 388.0 | 399.8 | 74,378 | 619 | LSE | ||
| 15:00:34 | 390.277 | 100 | O | 388.0 | 399.8 | 74,377 | 618 | LSE | ||
| 15:00:34 | 390.49 | 15 | O | 388.0 | 399.8 | 74,277 | 617 | LSE | ||
| 15:00:30 | 388.489 | 39 | O | 388.0 | 399.8 | 74,262 | 616 | LSE | ||
| 15:00:30 | 388.489 | 1 | O | 388.0 | 399.8 | 74,223 | 615 | LSE | ||
| 15:00:30 | 388.627 | 10 | O | 388.0 | 399.8 | 74,222 | 614 | LSE | ||
| 15:00:30 | 388.616 | 1 | O | 388.0 | 399.8 | 74,212 | 613 | LSE | ||
| 15:00:30 | 388.992 | 60 | O | 388.0 | 399.8 | 74,211 | 612 | LSE | ||
| 15:00:30 | 389.246 | 17 | O | 388.0 | 399.8 | 74,151 | 611 | LSE | ||
| 15:00:30 | 389.308 | 1 | O | 388.0 | 399.8 | 74,134 | 610 | LSE | ||
| 15:00:30 | 389.308 | 2 | O | 388.0 | 399.8 | 74,133 | 609 | LSE | ||
| 15:00:29 | 389.658 | 2 | O | 388.0 | 399.8 | 74,131 | 608 | LSE | ||
| 15:00:29 | 389.33 | 7 | O | 388.0 | 399.8 | 74,129 | 607 | LSE | ||
| 15:00:29 | 389.33 | 3 | O | 388.0 | 399.8 | 74,122 | 606 | LSE | ||
| 15:00:29 | 388.92 | 9 | O | 388.0 | 399.8 | 74,119 | 605 | LSE | ||
| 15:00:29 | 388.867 | 60 | O | 388.0 | 399.8 | 74,110 | 604 | LSE | ||
| 15:00:29 | 389.283 | 5 | O | 388.0 | 399.8 | 74,050 | 603 | LSE | ||
| 15:00:29 | 389.218 | 45 | O | 388.0 | 399.8 | 74,045 | 602 | LSE | ||
| 15:00:29 | 389.218 | 5 | O | 388.0 | 399.8 | 74,000 | 601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
