Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

397.20

3.30

(0.84%)

마감 31 1월 1:30AM

무역 14351 - 14301 (04:00-03:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:48	402.044	2	O	387.2	407.2	Buy		1,200,590	14351	LSE
04:00:46	401.72	12	O	387.2	407.2	Buy		1,200,588	14350	LSE
04:00:46	401.72	6	O	387.2	407.2	Buy		1,200,576	14349	LSE
04:00:45	402.02	100	O	387.2	407.2	Buy		1,200,570	14348	LSE
04:00:45	401.872	2	O	387.2	407.2	Buy		1,200,470	14347	LSE
04:00:45	401.84	1	O	387.2	407.2	Buy		1,200,468	14346	LSE
04:00:43	401.72	257	O	387.2	407.2	Buy		1,200,467	14345	LSE
04:00:42	401.739	12	O	387.2	407.2	Buy		1,200,210	14344	LSE
04:00:42	401.739	7	O	387.2	407.2	Buy		1,200,198	14343	LSE
04:00:41	401.81	120	O	387.2	407.2	Buy		1,200,191	14342	LSE
04:00:41	401.81	120	O	387.2	407.2	Buy		1,200,071	14341	LSE
04:00:41	401.81	80	O	387.2	407.2	Buy		1,199,951	14340	LSE
04:00:41	401.8	131	O	387.2	407.2	Buy		1,199,871	14339	LSE
04:00:40	401.815	50	O	387.2	407.2	Buy		1,199,740	14338	LSE
04:00:40	401.815	50	O	387.2	407.2	Buy		1,199,690	14337	LSE
04:00:39	401.86	5	O	387.2	407.2	Buy		1,199,640	14336	LSE
04:00:36	402.12	4	O	387.2	407.2	Buy		1,199,635	14335	LSE
04:00:36	402.121	50	O	387.2	407.2	Buy		1,199,631	14334	LSE
04:00:34	402.325	10	O	387.2	407.2	Buy		1,199,581	14333	LSE
04:00:34	402.291	25	O	387.2	407.2	Buy		1,199,571	14332	LSE
04:00:28	402.6	12	O	387.2	407.2	Buy		1,199,546	14331	LSE
04:00:24	402.547	10	O	387.2	407.2	Buy		1,199,534	14330	LSE
04:00:14	402.6	1	O	387.2	407.2	Buy		1,199,524	14329	LSE
04:00:13	402.748	10	O	387.2	407.2	Buy		1,199,523	14328	LSE
04:00:09	402.66	100	O	387.2	407.2	Buy		1,199,513	14327	LSE
03:59:59	402.63	7	O	387.2	407.2	Buy		1,199,413	14326	LSE
03:59:41	402.68	5	O	387.2	407.2	Buy		1,199,406	14325	LSE
03:59:25	402.5	26	O	387.2	407.2	Buy		1,199,401	14324	LSE
03:59:20	402.789	26	O	387.2	407.2	Buy		1,199,375	14323	LSE
03:59:18	402.718	1	O	387.2	407.2	Buy		1,199,349	14322	LSE
03:59:07	402.651	20	O	387.2	407.2	Buy		1,199,348	14321	LSE
03:59:06	402.729	25	O	387.2	407.2	Buy		1,199,328	14320	LSE
03:58:54	402.605	3	O	387.2	407.2	Buy		1,199,303	14319	LSE
03:58:38	402.5	20	O	387.2	407.2	Buy		1,199,300	14318	LSE
03:58:17	402.6	12	O	387.2	407.2	Buy		1,199,280	14317	LSE
03:57:48	402.68	5	O	387.2	407.2	Buy		1,199,268	14316	LSE
03:57:39	402.897	100	O	387.2	407.2	Buy		1,199,263	14315	LSE
03:57:39	402.89	100	O	387.2	407.2	Buy		1,199,163	14314	LSE
03:57:27	402.72	12	O	387.2	407.2	Buy		1,199,063	14313	LSE
03:57:06	402.6	98	O	387.2	407.2	Buy		1,199,051	14312	LSE
03:56:57	402.431	50	O	387.2	407.2	Buy		1,198,953	14311	LSE
03:56:50	402.635	2	O	387.2	407.2	Buy		1,198,903	14310	LSE
03:56:47	402.708	100	O	387.2	407.2	Buy		1,198,901	14309	LSE
03:56:43	402.766	1	O	387.2	407.2	Buy		1,198,801	14308	LSE
03:56:39	402.787	50	O	387.2	407.2	Buy		1,198,800	14307	LSE
03:56:39	402.788	50	O	387.2	407.2	Buy		1,198,750	14306	LSE
03:56:37	402.765	10	O	387.2	407.2	Buy		1,198,700	14305	LSE
03:56:36	402.67	30	O	387.2	407.2	Buy		1,198,690	14304	LSE
03:56:26	402.216	1	O	387.2	407.2	Buy		1,198,660	14303	LSE
03:55:53	402.5	3	O	387.2	407.2	Buy		1,198,659	14302	LSE
03:55:52	402.65	40	O	387.2	407.2	Buy		1,198,656	14301	LSE

Wisdomtree Battery Metal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관