Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:28 | 11824.0 | 208 | AT | 11824.0 | 11828.0 | Sell | 1,868,620 | 27601 | LSE | |
| 01:28:28 | 11824.0 | 50 | AT | 11824.0 | 11828.0 | Sell | 1,868,412 | 27600 | LSE | |
| 01:28:27 | 11826.0 | 180 | O | 11826.0 | 11828.0 | Sell | 1,868,362 | 27599 | LSE | |
| 01:28:27 | 11828.0 | 141 | AT | 11826.0 | 11828.0 | Buy | 1,868,182 | 27598 | LSE | |
| 01:28:27 | 11828.0 | 69 | AT | 11826.0 | 11828.0 | Buy | 1,868,041 | 27597 | LSE | |
| 01:28:27 | 11828.0 | 45 | AT | 11826.0 | 11828.0 | Buy | 1,867,972 | 27596 | LSE | |
| 01:28:27 | 11828.0 | 41 | AT | 11826.0 | 11828.0 | Buy | 1,867,927 | 27595 | LSE | |
| 01:28:27 | 11828.0 | 39 | AT | 11826.0 | 11828.0 | Buy | 1,867,886 | 27594 | LSE | |
| 01:28:27 | 11826.0 | 3 | AT | 11826.0 | 11828.0 | Sell | 1,867,847 | 27593 | LSE | |
| 01:28:27 | 11826.0 | 63 | AT | 11824.0 | 11826.0 | Buy | 1,867,844 | 27592 | LSE | |
| 01:28:27 | 11826.0 | 90 | O | 11824.0 | 11826.0 | Buy | 1,867,781 | 27591 | LSE | |
| 01:28:20 | 11827.478 | 45 | O | 11824.0 | 11828.0 | Buy | 1,867,691 | 27590 | LSE | |
| 01:28:15 | 11826.0 | 81 | AT | 11824.0 | 11826.0 | Buy | 1,867,646 | 27589 | LSE | |
| 01:28:15 | 11826.0 | 30 | AT | 11824.0 | 11826.0 | Buy | 1,867,565 | 27588 | LSE | |
| 01:28:13 | 11826.0 | 1 | O | 11824.0 | 11826.0 | Buy | 1,867,535 | 27587 | LSE | |
| 01:28:13 | 11826.0 | 105 | AT | 11824.0 | 11826.0 | Buy | 1,867,534 | 27586 | LSE | |
| 01:28:13 | 11824.0 | 2 | AT | 11824.0 | 11828.0 | Sell | 1,867,429 | 27585 | LSE | |
| 01:28:13 | 11824.0 | 143 | AT | 11824.0 | 11828.0 | Sell | 1,867,427 | 27584 | LSE | |
| 01:28:13 | 11824.0 | 171 | AT | 11824.0 | 11828.0 | Sell | 1,867,284 | 27583 | LSE | |
| 01:28:13 | 11824.0 | 44 | AT | 11824.0 | 11828.0 | Sell | 1,867,113 | 27582 | LSE | |
| 01:28:10 | 11826.0 | 50 | AT | 11824.0 | 11826.0 | Buy | 1,867,069 | 27581 | LSE | |
| 01:28:10 | 11826.0 | 42 | AT | 11824.0 | 11826.0 | Buy | 1,867,019 | 27580 | LSE | |
| 01:28:10 | 11826.0 | 38 | AT | 11824.0 | 11826.0 | Buy | 1,866,977 | 27579 | LSE | |
| 01:28:10 | 11826.0 | 38 | AT | 11824.0 | 11826.0 | Buy | 1,866,939 | 27578 | LSE | |
| 01:28:10 | 11826.0 | 143 | AT | 11824.0 | 11826.0 | Buy | 1,866,901 | 27577 | LSE | |
| 01:28:10 | 11826.0 | 57 | AT | 11824.0 | 11826.0 | Buy | 1,866,758 | 27576 | LSE | |
| 01:28:10 | 11826.0 | 12 | AT | 11824.0 | 11826.0 | Buy | 1,866,701 | 27575 | LSE | |
| 01:28:10 | 11824.0 | 190 | AT | 11824.0 | 11826.0 | Sell | 1,866,689 | 27574 | LSE | |
| 01:28:10 | 11824.0 | 42 | AT | 11824.0 | 11826.0 | Sell | 1,866,499 | 27573 | LSE | |
| 01:28:10 | 11824.0 | 39 | AT | 11824.0 | 11826.0 | Sell | 1,866,457 | 27572 | LSE | |
| 01:28:10 | 11824.0 | 143 | AT | 11824.0 | 11826.0 | Sell | 1,866,418 | 27571 | LSE | |
| 01:28:10 | 11824.0 | 50 | AT | 11824.0 | 11826.0 | Sell | 1,866,275 | 27570 | LSE | |
| 01:28:10 | 11826.0 | 99 | AT | 11824.0 | 11826.0 | Buy | 1,866,225 | 27569 | LSE | |
| 01:28:10 | 11826.0 | 135 | AT | 11824.0 | 11826.0 | Buy | 1,866,126 | 27568 | LSE | |
| 01:28:10 | 11826.0 | 8 | AT | 11824.0 | 11826.0 | Buy | 1,865,991 | 27567 | LSE | |
| 01:28:09 | 11824.0 | 55 | AT | 11824.0 | 11826.0 | Sell | 1,865,983 | 27566 | LSE | |
| 01:28:09 | 11824.0 | 94 | AT | 11822.0 | 11824.0 | Buy | 1,865,928 | 27565 | LSE | |
| 01:28:09 | 11824.0 | 75 | AT | 11822.0 | 11824.0 | Buy | 1,865,834 | 27564 | LSE | |
| 01:28:09 | 11824.0 | 130 | AT | 11822.0 | 11824.0 | Buy | 1,865,759 | 27563 | LSE | |
| 01:28:09 | 11822.0 | 170 | AT | 11820.0 | 11822.0 | Buy | 1,865,629 | 27562 | LSE | |
| 01:28:09 | 11822.0 | 143 | AT | 11820.0 | 11822.0 | Buy | 1,865,459 | 27561 | LSE | |
| 01:28:07 | 11822.0 | 50 | AT | 11820.0 | 11822.0 | Buy | 1,865,316 | 27560 | LSE | |
| 01:28:07 | 11822.0 | 19 | AT | 11820.0 | 11822.0 | Buy | 1,865,266 | 27559 | LSE | |
| 01:28:07 | 11822.0 | 65 | AT | 11820.0 | 11822.0 | Buy | 1,865,247 | 27558 | LSE | |
| 01:28:07 | 11822.0 | 126 | AT | 11820.0 | 11822.0 | Buy | 1,865,182 | 27557 | LSE | |
| 01:28:07 | 11822.0 | 41 | AT | 11820.0 | 11822.0 | Buy | 1,865,056 | 27556 | LSE | |
| 01:28:07 | 11822.0 | 41 | AT | 11820.0 | 11822.0 | Buy | 1,865,015 | 27555 | LSE | |
| 01:28:07 | 11822.0 | 143 | AT | 11820.0 | 11822.0 | Buy | 1,864,974 | 27554 | LSE | |
| 01:28:07 | 11822.0 | 39 | AT | 11820.0 | 11822.0 | Buy | 1,864,831 | 27553 | LSE | |
| 01:28:07 | 11822.0 | 99 | AT | 11818.0 | 11822.0 | Buy | 1,864,792 | 27552 | LSE | |
| 01:28:07 | 11822.0 | 44 | AT | 11818.0 | 11822.0 | Buy | 1,864,693 | 27551 | LSE |
