Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,790.00

236.00

(2.24%)

마감 04 12월 1:30AM

무역 3801 - 3751 (19:23-19:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:23:32	10668.0	37	AT	10666.0	10668.0	Buy		229,139	3801	LSE
19:23:32	10668.0	188	AT	10668.0	10670.0	Sell		229,102	3800	LSE
19:23:32	10670.0	34	AT	10668.0	10672.0			228,914	3799	LSE
19:23:32	10670.0	72	AT	10670.0	10672.0	Sell		228,880	3798	LSE
19:23:32	10670.0	59	AT	10670.0	10672.0	Sell		228,808	3797	LSE
19:23:32	10670.0	40	AT	10670.0	10672.0	Sell		228,749	3796	LSE
19:23:32	10670.0	47	AT	10670.0	10672.0	Sell		228,709	3795	LSE
19:23:32	10670.0	72	AT	10670.0	10672.0	Sell		228,662	3794	LSE
19:23:14	10671.0	26	O	10670.0	10672.0			228,590	3793	LSE
19:23:14	10671.0	26	O	10670.0	10672.0			228,564	3792	LSE
19:23:00	10670.0	1	O	10670.0	10672.0	Sell		228,538	3791	LSE
19:22:43	10672.0	13	O	10670.0	10672.0	Buy		228,537	3790	LSE
19:22:28	10672.0	76	AT	10670.0	10672.0	Buy		228,524	3789	LSE
19:22:28	10672.0	60	AT	10670.0	10672.0	Buy		228,448	3788	LSE
19:22:28	10672.0	29	AT	10670.0	10672.0	Buy		228,388	3787	LSE
19:22:28	10672.0	1	AT	10670.0	10672.0	Buy		228,359	3786	LSE
19:22:28	10672.0	34	AT	10670.0	10672.0	Buy		228,358	3785	LSE
19:22:28	10672.0	36	AT	10670.0	10672.0	Buy		228,324	3784	LSE
19:22:28	10672.0	98	AT	10670.0	10672.0	Buy		228,288	3783	LSE
19:22:28	10672.0	3	AT	10670.0	10672.0	Buy		228,190	3782	LSE
19:22:28	10672.0	20	AT	10670.0	10672.0	Buy		228,187	3781	LSE
19:22:28	10672.0	29	AT	10670.0	10672.0	Buy		228,167	3780	LSE
19:22:28	10668.0	13	AT	10668.0	10672.0	Sell		228,138	3779	LSE
19:22:28	10668.0	37	AT	10668.0	10672.0	Sell		228,125	3778	LSE
19:22:28	10668.0	98	AT	10668.0	10672.0	Sell		228,088	3777	LSE
19:22:28	10668.0	49	AT	10668.0	10672.0	Sell		227,990	3776	LSE
19:22:28	10668.0	63	AT	10668.0	10672.0	Sell		227,941	3775	LSE
19:22:28	10668.0	61	AT	10668.0	10672.0	Sell		227,878	3774	LSE
19:22:28	10670.0	76	AT	10670.0	10672.0	Sell		227,817	3773	LSE
19:22:28	10670.0	57	AT	10670.0	10672.0	Sell		227,741	3772	LSE
19:22:28	10670.0	49	AT	10670.0	10672.0	Sell		227,684	3771	LSE
19:22:28	10670.0	50	AT	10670.0	10672.0	Sell		227,635	3770	LSE
19:22:28	10670.0	12	AT	10670.0	10672.0	Sell		227,585	3769	LSE
19:22:28	10670.0	30	AT	10670.0	10672.0	Sell		227,573	3768	LSE
19:22:22	10672.0	1	AT	10670.0	10672.0	Buy		227,543	3767	LSE
19:22:22	10672.0	3	AT	10670.0	10672.0	Buy		227,542	3766	LSE
19:22:22	10672.0	10	AT	10670.0	10672.0	Buy		227,539	3765	LSE
19:22:22	10672.0	15	AT	10670.0	10672.0	Buy		227,529	3764	LSE
19:22:16	10668.0	2	O	10670.0	10672.0	Sell		227,514	3763	LSE
19:22:11	10674.0	54	AT	10670.0	10674.0	Buy		227,512	3762	LSE
19:22:11	10674.0	46	AT	10670.0	10674.0	Buy		227,458	3761	LSE
19:22:11	10672.0	2	AT	10670.0	10672.0	Buy		227,412	3760	LSE
19:22:11	10672.0	98	AT	10670.0	10672.0	Buy		227,410	3759	LSE
19:22:11	10672.0	47	AT	10670.0	10672.0	Buy		227,312	3758	LSE
19:22:11	10672.0	23	AT	10670.0	10672.0	Buy		227,265	3757	LSE
19:22:11	10670.0	51	AT	10668.0	10670.0	Buy		227,242	3756	LSE
19:22:11	10670.0	4	AT	10668.0	10670.0	Buy		227,191	3755	LSE
19:22:08	10668.574	176	O	10668.0	10670.0	Sell		227,187	3754	LSE
19:22:05	10669.905	346	O	10668.0	10670.0	Buy		227,011	3753	LSE
19:21:53	10670.0	24	AT	10670.0	10672.0	Sell		226,665	3752	LSE
19:21:53	10670.0	75	AT	10670.0	10672.0	Sell		226,641	3751	LSE

FTSEurofirst 300 Eurozon...

DJ Malaysia Total Stock ...

Paragon Banking

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관