Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:46:17 | 10600.0 | 32 | AT | 10598.0 | 10600.0 | Buy | 139,491 | 1254 | LSE | |
| 17:46:17 | 10600.0 | 55 | AT | 10598.0 | 10600.0 | Buy | 139,459 | 1253 | LSE | |
| 17:46:17 | 10600.0 | 36 | AT | 10598.0 | 10600.0 | Buy | 139,404 | 1252 | LSE | |
| 17:46:17 | 10600.0 | 79 | AT | 10598.0 | 10600.0 | Buy | 139,368 | 1251 | LSE | |
| 17:46:11 | 10598.0 | 10 | AT | 10598.0 | 10600.0 | Sell | 139,289 | 1250 | LSE | |
| 17:46:11 | 10598.0 | 10 | AT | 10598.0 | 10600.0 | Sell | 139,279 | 1249 | LSE | |
| 17:46:11 | 10598.0 | 4 | AT | 10598.0 | 10602.0 | Sell | 139,269 | 1248 | LSE | |
| 17:46:03 | 10600.0 | 20 | AT | 10600.0 | 10602.0 | Sell | 139,265 | 1247 | LSE | |
| 17:45:51 | 10600.0 | 32 | AT | 10600.0 | 10602.0 | Sell | 139,245 | 1246 | LSE | |
| 17:45:51 | 10600.0 | 90 | AT | 10600.0 | 10602.0 | Sell | 139,213 | 1245 | LSE | |
| 17:45:48 | 10602.0 | 18 | AT | 10602.0 | 10604.0 | Sell | 139,123 | 1244 | LSE | |
| 17:45:40 | 10600.0 | 59 | AT | 10598.0 | 10600.0 | Buy | 139,105 | 1243 | LSE | |
| 17:45:40 | 10600.0 | 20 | AT | 10598.0 | 10600.0 | Buy | 139,046 | 1242 | LSE | |
| 17:45:40 | 10600.0 | 60 | AT | 10600.0 | 10602.0 | Sell | 139,026 | 1241 | LSE | |
| 17:45:40 | 10602.0 | 6 | AT | 10602.0 | 10604.0 | Sell | 138,966 | 1240 | LSE | |
| 17:45:40 | 10602.0 | 31 | AT | 10602.0 | 10604.0 | Sell | 138,960 | 1239 | LSE | |
| 17:45:40 | 10602.0 | 61 | AT | 10602.0 | 10604.0 | Sell | 138,929 | 1238 | LSE | |
| 17:45:40 | 10602.0 | 153 | AT | 10602.0 | 10604.0 | Sell | 138,868 | 1237 | LSE | |
| 17:45:40 | 10602.0 | 47 | AT | 10602.0 | 10604.0 | Sell | 138,715 | 1236 | LSE | |
| 17:45:40 | 10602.0 | 18 | AT | 10602.0 | 10604.0 | Sell | 138,668 | 1235 | LSE | |
| 17:45:40 | 10602.0 | 6 | AT | 10602.0 | 10604.0 | Sell | 138,650 | 1234 | LSE | |
| 17:45:38 | 10602.0 | 18 | AT | 10602.0 | 10604.0 | Sell | 138,644 | 1233 | LSE | |
| 17:45:38 | 10602.0 | 6 | AT | 10602.0 | 10604.0 | Sell | 138,626 | 1232 | LSE | |
| 17:45:37 | 10604.0 | 18 | AT | 10604.0 | 10606.0 | Sell | 138,620 | 1231 | LSE | |
| 17:45:37 | 10604.0 | 7 | AT | 10604.0 | 10608.0 | Sell | 138,602 | 1230 | LSE | |
| 17:45:37 | 10604.0 | 53 | AT | 10604.0 | 10608.0 | Sell | 138,595 | 1229 | LSE | |
| 17:45:37 | 10604.0 | 58 | AT | 10604.0 | 10608.0 | Sell | 138,542 | 1228 | LSE | |
| 17:45:37 | 10604.0 | 16 | AT | 10604.0 | 10608.0 | Sell | 138,484 | 1227 | LSE | |
| 17:45:37 | 10604.0 | 31 | AT | 10604.0 | 10608.0 | Sell | 138,468 | 1226 | LSE | |
| 17:45:35 | 10606.0 | 7 | AT | 10606.0 | 10608.0 | Sell | 138,437 | 1225 | LSE | |
| 17:45:34 | 10606.0 | 22 | AT | 10606.0 | 10608.0 | Sell | 138,430 | 1224 | LSE | |
| 17:45:30 | 10608.0 | 15 | AT | 10608.0 | 10610.0 | Sell | 138,408 | 1223 | LSE | |
| 17:45:30 | 10608.0 | 31 | AT | 10608.0 | 10610.0 | Sell | 138,393 | 1222 | LSE | |
| 17:45:30 | 10608.0 | 9 | AT | 10608.0 | 10610.0 | Sell | 138,362 | 1221 | LSE | |
| 17:45:30 | 10608.0 | 14 | AT | 10608.0 | 10610.0 | Sell | 138,353 | 1220 | LSE | |
| 17:45:30 | 10608.0 | 1 | AT | 10608.0 | 10610.0 | Sell | 138,339 | 1219 | LSE | |
| 17:45:04 | 10608.0 | 29 | AT | 10606.0 | 10608.0 | Buy | 138,338 | 1218 | LSE | |
| 17:45:04 | 10608.0 | 50 | AT | 10608.0 | 10610.0 | Sell | 138,309 | 1217 | LSE | |
| 17:45:00 | 10606.0 | 26 | AT | 10606.0 | 10610.0 | Sell | 138,259 | 1216 | LSE | |
| 17:45:00 | 10606.0 | 21 | AT | 10606.0 | 10610.0 | Sell | 138,233 | 1215 | LSE | |
| 17:44:58 | 10608.0 | 28 | AT | 10608.0 | 10612.0 | Sell | 138,212 | 1214 | LSE | |
| 17:44:58 | 10608.0 | 60 | AT | 10608.0 | 10612.0 | Sell | 138,184 | 1213 | LSE | |
| 17:44:58 | 10608.0 | 79 | AT | 10608.0 | 10612.0 | Sell | 138,124 | 1212 | LSE | |
| 17:44:58 | 10608.0 | 91 | AT | 10608.0 | 10612.0 | Sell | 138,045 | 1211 | LSE | |
| 17:44:58 | 10608.0 | 76 | AT | 10606.0 | 10608.0 | Buy | 137,954 | 1210 | LSE | |
| 17:44:58 | 10608.0 | 33 | AT | 10606.0 | 10608.0 | Buy | 137,878 | 1209 | LSE | |
| 17:44:58 | 10606.0 | 1 | AT | 10606.0 | 10608.0 | Sell | 137,845 | 1208 | LSE | |
| 17:44:58 | 10606.0 | 6 | AT | 10604.0 | 10606.0 | Buy | 137,844 | 1207 | LSE | |
| 17:44:40 | 10604.0 | 79 | AT | 10602.0 | 10604.0 | Buy | 137,838 | 1206 | LSE | |
| 17:44:40 | 10604.0 | 1 | AT | 10602.0 | 10604.0 | Buy | 137,759 | 1205 | LSE | |
| 17:44:40 | 10602.0 | 30 | AT | 10602.0 | 10604.0 | Sell | 137,758 | 1204 | LSE | |
| 17:44:40 | 10602.0 | 9 | AT | 10602.0 | 10604.0 | Sell | 137,728 | 1203 | LSE | |
| 17:44:40 | 10602.0 | 48 | AT | 10602.0 | 10604.0 | Sell | 137,719 | 1202 | LSE | |
| 17:44:40 | 10602.0 | 24 | AT | 10602.0 | 10604.0 | Sell | 137,671 | 1201 | LSE |
