Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

마감 05 12월 1:30AM

무역 1201 - 1151 (17:44-17:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:40	10602.0	24	AT	10602.0	10604.0	Sell		137,671	1201	LSE
17:44:40	10602.0	33	AT	10602.0	10604.0	Sell		137,647	1200	LSE
17:44:40	10602.0	21	AT	10602.0	10604.0	Sell		137,614	1199	LSE
17:44:40	10602.0	27	AT	10602.0	10604.0	Sell		137,593	1198	LSE
17:44:40	10602.0	56	AT	10602.0	10604.0	Sell		137,566	1197	LSE
17:44:40	10602.0	59	AT	10602.0	10604.0	Sell		137,510	1196	LSE
17:44:40	10604.0	50	AT	10604.0	10606.0	Sell		137,451	1195	LSE
17:44:40	10604.0	24	AT	10604.0	10606.0	Sell		137,401	1194	LSE
17:44:20	10610.645	50	O	10602.0	10606.0	Buy		137,377	1193	LSE
17:44:20	10604.0	31	AT	10604.0	10606.0	Sell		137,327	1192	LSE
17:44:20	10604.0	33	AT	10604.0	10606.0	Sell		137,296	1191	LSE
17:44:18	10608.0	24	AT	10608.0	10610.0	Sell		137,263	1190	LSE
17:44:18	10608.0	75	AT	10608.0	10610.0	Sell		137,239	1189	LSE
17:44:18	10608.0	60	AT	10608.0	10610.0	Sell		137,164	1188	LSE
17:44:18	10608.0	10	AT	10608.0	10610.0	Sell		137,104	1187	LSE
17:44:18	10610.0	29	AT	10610.0	10612.0	Sell		137,094	1186	LSE
17:44:18	10610.0	77	AT	10608.0	10612.0			137,065	1185	LSE
17:44:18	10610.0	120	AT	10610.0	10612.0	Sell		136,988	1184	LSE
17:44:18	10610.0	77	AT	10608.0	10612.0			136,868	1183	LSE
17:44:18	10610.0	120	AT	10610.0	10612.0	Sell		136,791	1182	LSE
17:44:18	10610.0	77	AT	10608.0	10612.0			136,671	1181	LSE
17:44:18	10610.0	120	AT	10610.0	10612.0	Sell		136,594	1180	LSE
17:44:18	10610.0	50	AT	10610.0	10612.0	Sell		136,474	1179	LSE
17:44:18	10610.0	16	AT	10610.0	10612.0	Sell		136,424	1178	LSE
17:44:18	10610.0	11	AT	10610.0	10612.0	Sell		136,408	1177	LSE
17:44:18	10610.0	120	AT	10610.0	10612.0	Sell		136,397	1176	LSE
17:44:17	10612.0	11	AT	10610.0	10612.0	Buy		136,277	1175	LSE
17:44:17	10614.0	196	AT	10610.0	10614.0	Buy		136,266	1174	LSE
17:44:17	10614.0	25	AT	10610.0	10614.0	Buy		136,070	1173	LSE
17:44:17	10614.0	50	AT	10610.0	10614.0	Buy		136,045	1172	LSE
17:44:17	10614.0	50	AT	10610.0	10614.0	Buy		135,995	1171	LSE
17:44:17	10614.0	79	AT	10610.0	10614.0	Buy		135,945	1170	LSE
17:44:17	10614.0	75	AT	10610.0	10614.0	Buy		135,866	1169	LSE
17:44:17	10614.0	58	AT	10610.0	10614.0	Buy		135,791	1168	LSE
17:44:17	10612.0	11	AT	10610.0	10612.0	Buy		135,733	1167	LSE
17:44:17	10612.0	103	AT	10610.0	10612.0	Buy		135,722	1166	LSE
17:44:17	10612.0	3	AT	10610.0	10612.0	Buy		135,619	1165	LSE
17:43:47	10612.0	1	O	10610.0	10612.0	Buy		135,616	1164	LSE
17:43:21	10610.0	60	AT	10610.0	10612.0	Sell		135,615	1163	LSE
17:43:21	10610.0	34	AT	10610.0	10612.0	Sell		135,555	1162	LSE
17:43:21	10610.0	120	AT	10610.0	10612.0	Sell		135,521	1161	LSE
17:43:21	10610.0	26	AT	10608.0	10612.0			135,401	1160	LSE
17:43:21	10610.0	25	AT	10610.0	10612.0	Sell		135,375	1159	LSE
17:43:21	10610.0	74	AT	10610.0	10612.0	Sell		135,350	1158	LSE
17:43:21	10610.0	21	AT	10610.0	10612.0	Sell		135,276	1157	LSE
17:43:21	10610.0	19	AT	10608.0	10612.0			135,255	1156	LSE
17:43:21	10610.0	109	AT	10610.0	10612.0	Sell		135,236	1155	LSE
17:43:21	10610.0	11	AT	10610.0	10612.0	Sell		135,127	1154	LSE
17:43:21	10610.0	8	AT	10610.0	10612.0	Sell		135,116	1153	LSE
17:43:21	10610.0	19	AT	10610.0	10612.0	Sell		135,108	1152	LSE
17:43:21	10610.0	19	AT	10610.0	10612.0	Sell		135,089	1151	LSE

Bmo Retirement Income Po...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관