Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:22:48 | 10543.415 | 150 | O | 10540.0 | 10544.0 | Buy | 214,820 | 2401 | LSE | |
| 18:22:35 | 10544.0 | 200 | AT | 10544.0 | 10546.0 | Sell | 214,670 | 2400 | LSE | |
| 18:22:35 | 10542.0 | 130 | AT | 10540.0 | 10542.0 | Buy | 214,470 | 2399 | LSE | |
| 18:22:35 | 10542.0 | 44 | AT | 10538.0 | 10542.0 | Buy | 214,340 | 2398 | LSE | |
| 18:22:35 | 10542.0 | 6 | AT | 10538.0 | 10542.0 | Buy | 214,296 | 2397 | LSE | |
| 18:22:35 | 10542.0 | 24 | AT | 10538.0 | 10542.0 | Buy | 214,290 | 2396 | LSE | |
| 18:22:35 | 10542.0 | 27 | AT | 10538.0 | 10542.0 | Buy | 214,266 | 2395 | LSE | |
| 18:22:35 | 10542.0 | 32 | AT | 10538.0 | 10542.0 | Buy | 214,239 | 2394 | LSE | |
| 18:22:34 | 10536.0 | 26 | AT | 10536.0 | 10540.0 | Sell | 214,207 | 2393 | LSE | |
| 18:22:34 | 10536.0 | 83 | AT | 10534.0 | 10536.0 | Buy | 214,181 | 2392 | LSE | |
| 18:22:34 | 10536.0 | 37 | AT | 10534.0 | 10536.0 | Buy | 214,098 | 2391 | LSE | |
| 18:22:34 | 10536.0 | 100 | AT | 10534.0 | 10536.0 | Buy | 214,061 | 2390 | LSE | |
| 18:22:34 | 10536.0 | 84 | AT | 10534.0 | 10536.0 | Buy | 213,961 | 2389 | LSE | |
| 18:22:34 | 10536.0 | 25 | AT | 10534.0 | 10536.0 | Buy | 213,877 | 2388 | LSE | |
| 18:22:34 | 10536.0 | 10 | AT | 10534.0 | 10536.0 | Buy | 213,852 | 2387 | LSE | |
| 18:22:34 | 10534.0 | 61 | AT | 10532.0 | 10534.0 | Buy | 213,842 | 2386 | LSE | |
| 18:22:34 | 10534.0 | 52 | AT | 10532.0 | 10534.0 | Buy | 213,781 | 2385 | LSE | |
| 18:22:34 | 10534.0 | 37 | AT | 10532.0 | 10534.0 | Buy | 213,729 | 2384 | LSE | |
| 18:22:32 | 10534.0 | 11 | O | 10530.0 | 10534.0 | Buy | 213,692 | 2383 | LSE | |
| 18:22:15 | 10532.0 | 57 | AT | 10528.0 | 10532.0 | Buy | 213,681 | 2382 | LSE | |
| 18:22:15 | 10532.0 | 64 | AT | 10528.0 | 10532.0 | Buy | 213,624 | 2381 | LSE | |
| 18:22:15 | 10532.0 | 108 | AT | 10528.0 | 10532.0 | Buy | 213,560 | 2380 | LSE | |
| 18:22:15 | 10532.0 | 15 | AT | 10528.0 | 10532.0 | Buy | 213,452 | 2379 | LSE | |
| 18:22:07 | 10534.0 | 47 | O | 10530.0 | 10534.0 | Buy | 213,437 | 2378 | LSE | |
| 18:21:59 | 10532.807 | 5 | O | 10532.0 | 10534.0 | Sell | 213,390 | 2377 | LSE | |
| 18:21:52 | 10534.0 | 200 | AT | 10534.0 | 10536.0 | Sell | 213,385 | 2376 | LSE | |
| 18:21:52 | 10534.0 | 21 | AT | 10532.0 | 10534.0 | Buy | 213,185 | 2375 | LSE | |
| 18:21:52 | 10534.0 | 61 | AT | 10530.0 | 10534.0 | Buy | 213,164 | 2374 | LSE | |
| 18:21:52 | 10534.0 | 41 | AT | 10530.0 | 10534.0 | Buy | 213,103 | 2373 | LSE | |
| 18:21:52 | 10534.0 | 94 | AT | 10530.0 | 10534.0 | Buy | 213,062 | 2372 | LSE | |
| 18:21:52 | 10534.0 | 72 | AT | 10530.0 | 10534.0 | Buy | 212,968 | 2371 | LSE | |
| 18:21:50 | 10534.0 | 7 | AT | 10530.0 | 10534.0 | Buy | 212,896 | 2370 | LSE | |
| 18:21:50 | 10534.0 | 58 | AT | 10534.0 | 10538.0 | Sell | 212,889 | 2369 | LSE | |
| 18:21:50 | 10536.0 | 79 | AT | 10536.0 | 10540.0 | Sell | 212,831 | 2368 | LSE | |
| 18:21:50 | 10536.0 | 56 | AT | 10536.0 | 10540.0 | Sell | 212,752 | 2367 | LSE | |
| 18:21:50 | 10536.0 | 36 | AT | 10536.0 | 10540.0 | Sell | 212,696 | 2366 | LSE | |
| 18:21:50 | 10536.0 | 1 | AT | 10536.0 | 10540.0 | Sell | 212,660 | 2365 | LSE | |
| 18:21:50 | 10538.0 | 58 | AT | 10538.0 | 10542.0 | Sell | 212,659 | 2364 | LSE | |
| 18:21:50 | 10538.0 | 200 | AT | 10538.0 | 10542.0 | Sell | 212,601 | 2363 | LSE | |
| 18:21:50 | 10538.0 | 61 | AT | 10538.0 | 10542.0 | Sell | 212,401 | 2362 | LSE | |
| 18:21:50 | 10538.0 | 52 | AT | 10538.0 | 10542.0 | Sell | 212,340 | 2361 | LSE | |
| 18:21:50 | 10538.0 | 79 | AT | 10538.0 | 10542.0 | Sell | 212,288 | 2360 | LSE | |
| 18:21:43 | 10540.0 | 32 | AT | 10540.0 | 10542.0 | Sell | 212,209 | 2359 | LSE | |
| 18:21:42 | 10542.0 | 14 | AT | 10540.0 | 10542.0 | Buy | 212,177 | 2358 | LSE | |
| 18:21:42 | 10542.0 | 14 | AT | 10540.0 | 10542.0 | Buy | 212,163 | 2357 | LSE | |
| 18:21:42 | 10542.0 | 28 | AT | 10540.0 | 10542.0 | Buy | 212,149 | 2356 | LSE | |
| 18:21:37 | 10544.0 | 47 | O | 10540.0 | 10544.0 | Buy | 212,121 | 2355 | LSE | |
| 18:21:37 | 10544.0 | 47 | O | 10540.0 | 10544.0 | Buy | 212,074 | 2354 | LSE | |
| 18:21:37 | 10542.0 | 52 | AT | 10542.0 | 10544.0 | Sell | 212,027 | 2353 | LSE | |
| 18:21:37 | 10542.0 | 48 | AT | 10542.0 | 10544.0 | Sell | 211,975 | 2352 | LSE | |
| 18:21:22 | 10542.0 | 13 | AT | 10540.0 | 10542.0 | Buy | 211,927 | 2351 | LSE |
