Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:09 | 10474.0 | 3 | O | 10476.0 | 10478.0 | Sell | 4,022,121 | 14443 | LSE | |
| 02:44:39 | 10468.0 | 9 | O | 10476.0 | 10478.0 | Sell | 4,022,118 | 14442 | LSE | |
| 02:44:30 | 10468.0 | 1 | O | 10476.0 | 10478.0 | Sell | 4,022,109 | 14441 | LSE | |
| 02:38:03 | 10460.0 | 9 | O | 10476.0 | 10478.0 | Sell | 4,022,108 | 14440 | LSE | |
| 02:38:01 | 10460.0 | 1 | O | 10476.0 | 10478.0 | Sell | 4,022,099 | 14439 | LSE | |
| 02:15:00 | 10684.0 | 839134 | O | 10476.0 | 10478.0 | Buy | 4,022,098 | 14438 | LSE | |
| 02:15:00 | 10684.0 | 839134 | O | 10476.0 | 10478.0 | Buy | 3,182,964 | 14437 | LSE | |
| 01:53:33 | 10510.03 | 546 | O | 10476.0 | 10478.0 | Buy | 2,343,830 | 14436 | LSE | |
| 01:49:06 | 10480.0 | 1533 | O | 10476.0 | 10478.0 | Buy | 2,343,284 | 14435 | LSE | |
| 01:49:05 | 10480.0 | 442 | O | 10476.0 | 10478.0 | Buy | 2,341,751 | 14434 | LSE | |
| 01:47:04 | 10462.185 | 10947 | O | 10476.0 | 10478.0 | Sell | 2,341,309 | 14433 | LSE | |
| 01:47:02 | 10524.506 | 24400 | O | 10476.0 | 10478.0 | Buy | 2,330,362 | 14432 | LSE | |
| 01:35:26 | 10480.0 | 626 | O | 10476.0 | 10478.0 | Buy | 2,305,962 | 14431 | LSE | |
| 01:35:26 | 10480.0 | 66 | O | 10476.0 | 10478.0 | Buy | 2,305,336 | 14430 | LSE | |
| 01:35:26 | 10480.0 | 4212 | O | 10476.0 | 10478.0 | Buy | 2,305,270 | 14429 | LSE | |
| 01:35:26 | 10480.0 | 8 | O | 10476.0 | 10478.0 | Buy | 2,301,058 | 14428 | LSE | |
| 01:35:25 | 10480.0 | 1031109 | UT | 10476.0 | 10478.0 | Buy | 2,301,050 | 14427 | LSE | |
| 01:29:59 | 10478.0 | 15 | AT | 10478.0 | 10480.0 | Sell | 1,269,941 | 14426 | LSE | |
| 01:29:59 | 10478.0 | 119 | AT | 10478.0 | 10480.0 | Sell | 1,269,926 | 14425 | LSE | |
| 01:29:59 | 10478.0 | 26 | AT | 10476.0 | 10478.0 | Buy | 1,269,807 | 14424 | LSE | |
| 01:29:57 | 10478.0 | 42 | AT | 10476.0 | 10478.0 | Buy | 1,269,781 | 14423 | LSE | |
| 01:29:57 | 10478.0 | 13 | AT | 10476.0 | 10478.0 | Buy | 1,269,739 | 14422 | LSE | |
| 01:29:57 | 10478.0 | 43 | AT | 10476.0 | 10478.0 | Buy | 1,269,726 | 14421 | LSE | |
| 01:29:55 | 10476.0 | 30 | O | 10476.0 | 10478.0 | Sell | 1,269,683 | 14420 | LSE | |
| 01:29:54 | 10476.0 | 30 | O | 10476.0 | 10478.0 | Sell | 1,269,653 | 14419 | LSE | |
| 01:29:50 | 10476.0 | 50 | AT | 10476.0 | 10478.0 | Sell | 1,269,623 | 14418 | LSE | |
| 01:29:50 | 10476.0 | 252 | AT | 10476.0 | 10478.0 | Sell | 1,269,573 | 14417 | LSE | |
| 01:29:50 | 10476.0 | 145 | AT | 10476.0 | 10478.0 | Sell | 1,269,321 | 14416 | LSE | |
| 01:29:50 | 10476.0 | 160 | AT | 10476.0 | 10478.0 | Sell | 1,269,176 | 14415 | LSE | |
| 01:29:50 | 10478.0 | 112 | O | 10476.0 | 10478.0 | Buy | 1,269,016 | 14414 | LSE | |
| 01:29:49 | 10476.0 | 3 | AT | 10474.0 | 10476.0 | Buy | 1,268,904 | 14413 | LSE | |
| 01:29:48 | 10481.283 | 38 | O | 10474.0 | 10476.0 | Buy | 1,268,901 | 14412 | LSE | |
| 01:29:47 | 10476.0 | 4 | AT | 10474.0 | 10476.0 | Buy | 1,268,863 | 14411 | LSE | |
| 01:29:47 | 10476.0 | 26 | AT | 10474.0 | 10476.0 | Buy | 1,268,859 | 14410 | LSE | |
| 01:29:47 | 10476.0 | 149 | AT | 10476.0 | 10478.0 | Sell | 1,268,833 | 14409 | LSE | |
| 01:29:47 | 10476.0 | 95 | AT | 10476.0 | 10478.0 | Sell | 1,268,684 | 14408 | LSE | |
| 01:29:47 | 10476.0 | 157 | AT | 10476.0 | 10478.0 | Sell | 1,268,589 | 14407 | LSE | |
| 01:29:47 | 10478.0 | 144 | AT | 10476.0 | 10480.0 | 1,268,432 | 14406 | LSE | ||
| 01:29:47 | 10478.0 | 131 | AT | 10478.0 | 10480.0 | Sell | 1,268,288 | 14405 | LSE | |
| 01:29:47 | 10478.0 | 147 | AT | 10478.0 | 10480.0 | Sell | 1,268,157 | 14404 | LSE | |
| 01:29:45 | 10480.0 | 33 | AT | 10480.0 | 10482.0 | Sell | 1,268,010 | 14403 | LSE | |
| 01:29:45 | 10480.0 | 1 | AT | 10480.0 | 10482.0 | Sell | 1,267,977 | 14402 | LSE | |
| 01:29:45 | 10480.0 | 321 | AT | 10480.0 | 10482.0 | Sell | 1,267,976 | 14401 | LSE | |
| 01:29:45 | 10480.0 | 61 | AT | 10480.0 | 10482.0 | Sell | 1,267,655 | 14400 | LSE | |
| 01:29:41 | 10482.0 | 68 | AT | 10480.0 | 10482.0 | Buy | 1,267,594 | 14399 | LSE | |
| 01:29:36 | 10480.0 | 1 | AT | 10480.0 | 10482.0 | Sell | 1,267,526 | 14398 | LSE | |
| 01:29:30 | 10480.0 | 100 | AT | 10478.0 | 10480.0 | Buy | 1,267,525 | 14397 | LSE | |
| 01:29:30 | 10480.0 | 13 | AT | 10478.0 | 10480.0 | Buy | 1,267,425 | 14396 | LSE | |
| 01:29:30 | 10480.0 | 50 | AT | 10478.0 | 10480.0 | Buy | 1,267,412 | 14395 | LSE | |
| 01:29:30 | 10480.0 | 50 | AT | 10478.0 | 10480.0 | Buy | 1,267,362 | 14394 | LSE | |
| 01:29:30 | 10480.0 | 114 | AT | 10478.0 | 10480.0 | Buy | 1,267,312 | 14393 | LSE | |
| 01:29:30 | 10480.0 | 137 | AT | 10478.0 | 10480.0 | Buy | 1,267,198 | 14392 | LSE | |
| 01:29:30 | 10480.0 | 227 | AT | 10478.0 | 10480.0 | Buy | 1,267,061 | 14391 | LSE | |
| 01:29:22 | 10478.0 | 50 | AT | 10476.0 | 10478.0 | Buy | 1,266,834 | 14390 | LSE | |
| 01:29:22 | 10478.0 | 28 | AT | 10476.0 | 10478.0 | Buy | 1,266,784 | 14389 | LSE | |
| 01:29:22 | 10478.0 | 29 | AT | 10476.0 | 10478.0 | Buy | 1,266,756 | 14388 | LSE | |
| 01:29:21 | 10477.0 | 47 | O | 10476.0 | 10478.0 | 1,266,727 | 14387 | LSE | ||
| 01:29:21 | 10477.0 | 47 | O | 10476.0 | 10478.0 | 1,266,680 | 14386 | LSE | ||
| 01:29:21 | 10478.0 | 147 | AT | 10476.0 | 10478.0 | Buy | 1,266,633 | 14385 | LSE | |
| 01:29:21 | 10478.0 | 86 | AT | 10476.0 | 10478.0 | Buy | 1,266,486 | 14384 | LSE | |
| 01:29:21 | 10478.0 | 6 | AT | 10476.0 | 10478.0 | Buy | 1,266,400 | 14383 | LSE | |
| 01:29:21 | 10478.0 | 2 | AT | 10476.0 | 10478.0 | Buy | 1,266,394 | 14382 | LSE | |
| 01:29:21 | 10478.0 | 65 | AT | 10476.0 | 10478.0 | Buy | 1,266,392 | 14381 | LSE | |
| 01:29:21 | 10478.0 | 114 | AT | 10476.0 | 10478.0 | Buy | 1,266,327 | 14380 | LSE | |
| 01:29:21 | 10478.0 | 30 | AT | 10476.0 | 10478.0 | Buy | 1,266,213 | 14379 | LSE | |
| 01:29:21 | 10478.0 | 28 | AT | 10476.0 | 10478.0 | Buy | 1,266,183 | 14378 | LSE | |
| 01:29:14 | 10478.0 | 5 | O | 10476.0 | 10478.0 | Buy | 1,266,155 | 14377 | LSE | |
| 01:29:00 | 10478.0 | 88 | AT | 10478.0 | 10480.0 | Sell | 1,266,150 | 14376 | LSE | |
| 01:29:00 | 10478.0 | 392 | AT | 10478.0 | 10480.0 | Sell | 1,266,062 | 14375 | LSE | |
| 01:29:00 | 10478.0 | 23 | AT | 10478.0 | 10480.0 | Sell | 1,265,670 | 14374 | LSE | |
| 01:29:00 | 10480.0 | 4 | AT | 10478.0 | 10480.0 | Buy | 1,265,647 | 14373 | LSE | |
| 01:29:00 | 10478.0 | 1 | AT | 10478.0 | 10480.0 | Sell | 1,265,643 | 14372 | LSE | |
| 01:29:00 | 10478.0 | 50 | AT | 10476.0 | 10478.0 | Buy | 1,265,642 | 14371 | LSE | |
| 01:29:00 | 10478.0 | 50 | AT | 10476.0 | 10478.0 | Buy | 1,265,592 | 14370 | LSE | |
| 01:29:00 | 10478.0 | 115 | AT | 10476.0 | 10478.0 | Buy | 1,265,542 | 14369 | LSE | |
| 01:29:00 | 10478.0 | 78 | AT | 10476.0 | 10478.0 | Buy | 1,265,427 | 14368 | LSE | |
| 01:29:00 | 10478.0 | 13 | AT | 10476.0 | 10478.0 | Buy | 1,265,349 | 14367 | LSE | |
| 01:28:54 | 10477.375 | 50 | O | 10476.0 | 10478.0 | Buy | 1,265,336 | 14366 | LSE | |
| 01:28:49 | 10476.0 | 14 | O | 10476.0 | 10478.0 | Sell | 1,265,286 | 14365 | LSE | |
| 01:28:49 | 10476.0 | 14 | O | 10476.0 | 10478.0 | Sell | 1,265,272 | 14364 | LSE | |
| 01:28:49 | 10476.0 | 33 | O | 10476.0 | 10478.0 | Sell | 1,265,258 | 14363 | LSE | |
| 01:28:49 | 10476.0 | 33 | O | 10476.0 | 10478.0 | Sell | 1,265,225 | 14362 | LSE | |
| 01:28:47 | 10476.0 | 68 | AT | 10476.0 | 10478.0 | Sell | 1,265,192 | 14361 | LSE | |
| 01:28:46 | 10476.0 | 67 | O | 10476.0 | 10478.0 | Sell | 1,265,124 | 14360 | LSE | |
| 01:28:46 | 10476.0 | 67 | O | 10476.0 | 10478.0 | Sell | 1,265,057 | 14359 | LSE | |
| 01:28:45 | 10478.0 | 1 | O | 10476.0 | 10478.0 | Buy | 1,264,990 | 14358 | LSE | |
| 01:28:45 | 10478.0 | 36 | O | 10476.0 | 10478.0 | Buy | 1,264,989 | 14357 | LSE | |
| 01:28:45 | 10476.0 | 2 | AT | 10474.0 | 10476.0 | Buy | 1,264,953 | 14356 | LSE | |
| 01:28:45 | 10476.0 | 27 | AT | 10474.0 | 10476.0 | Buy | 1,264,951 | 14355 | LSE | |
| 01:28:45 | 10476.0 | 218 | AT | 10474.0 | 10476.0 | Buy | 1,264,924 | 14354 | LSE | |
| 01:28:45 | 10476.0 | 21 | AT | 10474.0 | 10476.0 | Buy | 1,264,706 | 14353 | LSE | |
| 01:28:45 | 10476.0 | 13 | AT | 10474.0 | 10476.0 | Buy | 1,264,685 | 14352 | LSE | |
| 01:28:45 | 10476.0 | 32 | AT | 10474.0 | 10476.0 | Buy | 1,264,672 | 14351 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
