ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Trust Bloomberg R and D Leaders ETF

First Trust Bloomberg R and D Leaders ETF (RND)

24.6004
0.38
(1.56%)
마감 01 3월 6:00AM
24.6004
0.00
( 0.00% )
시간외 단일가: 6:05PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.6004
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
19.55 52주 범위 26.15
전일 종가
24.6004
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
523
재정 규모
-
VWAP
-

RND 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7296-2.8803789972425.3325.3324.1846724.73236535SP
4-0.5496-2.1852882703825.152624.1849225.4309922SP
12-0.8296-3.2622886354725.4326.1524.1852325.31057535SP
262.04049.0443262411322.5626.1521.514375924.06740727SP
525.010425.576314446119.5926.1519.55102223.00922355SP
1565.010425.576314446119.5926.1519.55102223.00922355SP
2605.010425.576314446119.5926.1519.55102223.00922355SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTOGBit Origin Ltd
US$ 0.378
(107.69%)
1.49M
CLROClearOne Inc
US$ 0.8099
(56.65%)
1.17M
BTCTBTC Digital Ltd
US$ 5.29
(32.25%)
68.88k
TRNRInteractive Strength Inc
US$ 3.38
(31.52%)
873.44k
SBETSharpLink Gaming Inc
US$ 0.465
(25.68%)
104.3k
SYRSSyros Pharmaceuticals Inc
US$ 0.0866
(-39.53%)
3.75k
SPGCSacks Parente Golf Inc
US$ 0.134
(-35.76%)
1.05M
NVNINVNI Group Ltd
US$ 0.6509
(-35.55%)
264.54k
ICONIcon Energy Corporation
US$ 0.1433
(-33.96%)
43.76k
SYRESpyre Therapeutics Inc
US$ 15.01
(-23.81%)
3
BTOGBit Origin Ltd
US$ 0.378
(107.69%)
1.49M
CLROClearOne Inc
US$ 0.8099
(56.65%)
1.17M
SPGCSacks Parente Golf Inc
US$ 0.134
(-35.76%)
1.05M
TRNRInteractive Strength Inc
US$ 3.38
(31.52%)
873.44k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.82
(2.75%)
676.3k
manibiotech manibiotech 5 분 전
Blasphemy 
NWBO
capgain capgain 5 분 전
That's for sure, I'm just always used to riding around in the back here.
aBeezlee aBeezlee 12 분 전
Good news this morning from Europe. Vodafone and AST have new venture.

https://www.businesswire.com/news/home/20250302001120/en/Vodafone-and-AST-SpaceMobile-Sign-Agreement-to-Create-European-Direct-To-Device-Satellite-Service-Provider
ASTS
Seminole Red Seminole Red 20 분 전
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465598531_24005553479031716_4087252383759987164_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=C2YoE2eYJ3IQ7kNvgGYcP1N&_nc_oc=AdhcV9CrJTyfYWFfalmp8hHPfpdEMtc7YNZK6Q__XACstO7pNPn1dB0f1gKLES1ZlJ1_qvKz9lQT3dSqOOg10yxf&_nc_zt=23&_nc_ht=scontent-mia3-1
Seminole Red Seminole Red 20 분 전
a long way to go yet....
Yachtmaster Yachtmaster 44 분 전
Displacement hey… is that what your search found you on redtube…
I’m glad you’ve discredited yourself in front of everyone again 😂
QSEP
gwm61 gwm61 46 분 전
Quote:

"The site’s operational launch is planned for January 2023 ..."
NB
mdb1 mdb1 52 분 전
Click on the 5 year on the stock chart.
In 2022 the stock price hit around $200,000 ???? And now it is less than $2s.
That is DILUTION!
ASTI
BADALI BADALI 55 분 전
Buyers are blocking at ask with big ask.
It is ready to move north.
IGPK
capgain capgain 57 분 전
Thanks, Eli. I'm hanging on by a thread.
capgain capgain 58 분 전
Great song, Posh. One of my all time favs.
sam1933 sam1933 60 분 전
XRP is mostly financial. HBAR is a very wide open network that can manage anything. You will see XRP in banks you will see HBAR in every device you pick up.
XRPUSD
Mdk1 Mdk1 1 시간 전
Paper published: February 26, 2025: "Ultra-wideband MHz to THz plasmonic EO modulator"
ETH Zurich & Polariton Technologies AG
https://opg.optica.org/optica/fulltext.cfm?uri=optica-12-3-325&id=568565
>>> Our results show that plasmonic modulators are uniquely suited for THz PICs
LWLG
mdb1 mdb1 1 시간 전
They have been saying this for over 3 years. Yes it seemed likely when the stock shot up over $2.
But now it is in the $.16s and headed I think to $.12s.
IQST
mdb1 mdb1 1 시간 전
Hope you are right.
NHHHF
LVerstee LVerstee 1 시간 전
But @karlacorn3 is expecting goods news today. 😏
ITUP
LVerstee LVerstee 1 시간 전
Don't ask me. I wasn't there. Here's an account from someone who witnessed it firsthand.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217
ITUP
Krombacher Krombacher 2 시간 전
SSC: The Man in the Stocks, Arguing While the Blade Falls

SSC, you rant day in and day out, throwing insults like they’ll somehow change reality. You act like you’re saving others from hype, but let’s be real—you’re just a guy with his head and hands locked in the stocks, shouting ins
ERHE
Manny_Ribera Manny_Ribera 2 시간 전
Good Morning from Germany. Stuttgart Starts with 28.000 Volumen. Daily average is about 13.000. Fingers crossed 😇
NWBO
arizona1 arizona1 2 시간 전
In the beginning…👇

Are you paying ATTENTION, yet?!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreifd6sk6rainflwm4hchbfng2l57nly3cvggnkjn2ngmb4rzluce6q@jpeg

https://bsky.app/profile/jerasikehorn.bsky.social/po
silkmaster silkmaster 2 시간 전
Agree.
What options can we expect?

I msg. from company that they just signed a buyout.
Would i like such a msg during 2025? yes i would .

Chances ? i think not high , and this is why it would be a big suprise taking , imo the pps arout the offered price.
KBLB
DigitalVoyager35 DigitalVoyager35 2 시간 전
Looked at your profile interesting stuff.
What about my Web: https://wardler.com/ Wardler LLC
PRVU
noradio noradio 2 시간 전
I'm leaning toward that, but didn't this ceo take NUKK from OTC to Nasdaq with reverse split?
NUKK
shajandr shajandr 3 시간 전
CMW's obligations to ECCI, GMEI, and TIDE baggholders precede his obligations to MRGE baggholders. All four are EM turds. Baggholders of all four have been totally wipeDoubt. CMW has personally made bank on all four of them, hence his >$1,000,000 Bluffgate home and never needing to have a real yobb
MRGE
ATDS FB CULT ATDS FB CULT 3 시간 전
Liquidity below just dried up. #Trampled Underfoot
BTCUSD