ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
First Trust Bloomberg R and D Leaders ETF

First Trust Bloomberg R and D Leaders ETF (RND)

25.4363
-0.137
(-0.54%)
종가: 30 1월 6:00AM
25.4363
0.00
( 0.00% )
시간외 거래: 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.4363
매수가
-
매도가
-
거래량
218
25.41 일간 변동폭 25.41
19.55 52주 범위 26.15
전일 종가
25.5733
개장가
25.41
최근 거래 시간
100
@
25.4363
마지막 거래 시간
06:10:00
평균 볼륨(3m)
651
재정 규모
-
VWAP
-

RND 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5737-2.2056901191826.0126.152524825.68395292SP
40.52632.1128061019724.9126.1524.4335425.2485339SP
121.33635.5448132780124.126.1523.839565124.89659142SP
263.536316.147488584521.926.1520.365270423.76190422SP
525.846329.843287391519.5926.1519.55107822.8808195SP
1565.846329.843287391519.5926.1519.55107822.8808195SP
2605.846329.843287391519.5926.1519.55107822.8808195SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 0.78
(31.69%)
1.78M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.6004
(18.96%)
4.21M
EDSAEdesa Biotech Inc
US$ 2.15
(17.51%)
4.76k
IVAInventiva SA
US$ 2.67
(16.09%)
21.88k
CRGXCARGO Therapeutics Inc
US$ 3.00
(-77.26%)
2.86M
IRWDIronwood Pharmaceuticals Inc
US$ 3.00
(-19.35%)
43.79k
IKTInhibikase Therapeutics Inc
US$ 2.36
(-15.71%)
275.53k
DXSTDecent Holding Inc
US$ 1.92
(-11.02%)
289.53k
GITSGlobal Interactive Technologies Inc
US$ 2.41
(-10.07%)
1.41k
NVDANVIDIA Corporation
US$ 126.2739
(2.08%)
34.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.00
(5.14%)
18M
TSLATesla Inc
US$ 398.76
(2.48%)
13.1M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.79M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
Buggs65 Buggs65 1 분 전
What happened to the 30to60 day announcement . lol
DKSC
Lacey1 Lacey1 2 분 전
Thankyou for the explanation.. I hope they all get singled out and executed. Robert David Sreele recently, past month, made a comment that the theft form naked shorting was 100 trillion.
AVXL
bigworld bigworld 2 분 전
gfp: I'm on my phone, on the road toward Arizona by Sunday. I can't post it but Rinear is saying that the Monday carnage is the beginning of the end of the AI Bubble. He is now expecting a Dot.com level crash at some point. Timing of that not specified. But he seldom issues such blanket predictions.
Bobbar Bobbar 2 분 전
Yeah
I watched that too

Just glad the SS hasnt changed
Thats the one thing ive always held onto
UATG
MartinLutherKing MartinLutherKing 3 분 전
Hail breakthrough to the cure to the most aggressive metastasis cancer on earth brother
Initial clinical experience with the first-in-class anti-metastasis therapeutic TTX- MC138.
Zdravka Medarova, Neil Robertson, Subrata Ghosh, Susan Duggan, Andreas Varkaris; TransCode Therapeutics, I
RNAZ
Fanatical Infidel Fanatical Infidel 3 분 전
Russel Voigt was in jeopardy was why prices on pref were down.
Where did you see that? I haven't seen anything on him since his nomination hearing 2 weeks ago...
FNMA
Carjockey2 Carjockey2 4 분 전
You seem to be taking up the slack

:-)
HMBL
Tahoe2468 Tahoe2468 5 분 전

MACD looking good! Need some narrow Bollinger bands, then the fun begins ... 
KRTL
aBeezlee aBeezlee 5 분 전
Did you see the news about video call from EU?

https://x.com/ast_spacemobile/status/1884724724837519538?s=46&t=HLGtiOZanp81A_cgO2yxyQ
ASTS
StayHumble StayHumble 5 분 전
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
Kool Aid Man Kool Aid Man 5 분 전
CEO Baez bailed..formed a competitor to Bloxcross which Park acquired. IMO that doesn't happen is everything is going great
SPZI
jondoeuk jondoeuk 6 분 전
Jen and Garo have run another company into the ground!
INKT
skyrocketinsight skyrocketinsight 6 분 전
Well what's the tweet on X?
AXXA
fishhunter fishhunter 7 분 전
GFG is the real deal….more news next week is my guess…more Aljo results and Muskego update….this will be a $2 stock with two years is another guess
GFGSF
PutzMueler PutzMueler 7 분 전
The deal priced at market works much better with share price heading north. VWAP is much less appetizing IMO.

Good job Mark
NB
Viking61 Viking61 7 분 전
One can only dream, Trunk.
FNMA
Laster Laster 7 분 전
Looks like MSFT and META will continue to spend money on data centers. Let’s see how this plays out tomorrow with APLD since MSFT gave no indication about signing a lease in ND. Can this even move past $7?
APLD MSFT
erik1975 erik1975 8 분 전
64% short volume today, 52 out 82 million 
GTCH
glenn1919 glenn1919 9 분 전
AEMD.........................https://stockcharts.com/h-sc/ui?s=AEMD&p=W&b=5&g=0&id=p86431144783
AEMD
DiscoverGold DiscoverGold 9 분 전
February historically worst month for S&P 500 and NASDAQ in post-election years
By: Almanac Trader | January 29, 2025

February is in the middle of the Best Six Months, but its long-term track record, since 1950, is not impressive. February ranks no better than sixth and ha
 just Scottie just Scottie 9 분 전
🖕🖕🖕
KITL
aBeezlee aBeezlee 9 분 전
I think under 2 is on the table. Drop under 3 could trigger larger sell off. Time will tell. The news rollout has been good but largely dismissed by market.
LAES
IcyGalaxy60 IcyGalaxy60 9 분 전
Send pics from there if youre not lying
NBRI
IH Geek [Dave] IH Geek [Dave] 10 분 전
There will be a message when the site is down and a banner when it's up.