Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:41 | 10476.0 | 85 | AT | 10476.0 | 10480.0 | Sell | 1,200,186 | 13701 | LSE | |
| 01:16:41 | 10476.0 | 50 | AT | 10476.0 | 10480.0 | Sell | 1,200,101 | 13700 | LSE | |
| 01:16:41 | 10476.0 | 50 | AT | 10476.0 | 10480.0 | Sell | 1,200,051 | 13699 | LSE | |
| 01:16:41 | 10476.0 | 51 | AT | 10476.0 | 10480.0 | Sell | 1,200,001 | 13698 | LSE | |
| 01:16:41 | 10476.0 | 51 | AT | 10476.0 | 10480.0 | Sell | 1,199,950 | 13697 | LSE | |
| 01:16:41 | 10476.0 | 28 | AT | 10476.0 | 10480.0 | Sell | 1,199,899 | 13696 | LSE | |
| 01:16:41 | 10476.0 | 69 | AT | 10476.0 | 10480.0 | Sell | 1,199,871 | 13695 | LSE | |
| 01:16:41 | 10476.0 | 201 | AT | 10476.0 | 10480.0 | Sell | 1,199,802 | 13694 | LSE | |
| 01:16:33 | 10478.0 | 98 | AT | 10478.0 | 10482.0 | Sell | 1,199,601 | 13693 | LSE | |
| 01:16:33 | 10478.0 | 50 | AT | 10478.0 | 10482.0 | Sell | 1,199,503 | 13692 | LSE | |
| 01:16:33 | 10478.0 | 50 | AT | 10478.0 | 10482.0 | Sell | 1,199,453 | 13691 | LSE | |
| 01:16:33 | 10478.0 | 29 | AT | 10478.0 | 10482.0 | Sell | 1,199,403 | 13690 | LSE | |
| 01:16:33 | 10478.0 | 27 | AT | 10478.0 | 10482.0 | Sell | 1,199,374 | 13689 | LSE | |
| 01:16:33 | 10478.0 | 271 | AT | 10478.0 | 10482.0 | Sell | 1,199,347 | 13688 | LSE | |
| 01:16:33 | 10478.0 | 86 | AT | 10478.0 | 10482.0 | Sell | 1,199,076 | 13687 | LSE | |
| 01:16:33 | 10478.0 | 201 | AT | 10478.0 | 10482.0 | Sell | 1,198,990 | 13686 | LSE | |
| 01:16:33 | 10478.0 | 150 | AT | 10478.0 | 10482.0 | Sell | 1,198,789 | 13685 | LSE | |
| 01:16:31 | 10482.0 | 40 | AT | 10480.0 | 10482.0 | Buy | 1,198,639 | 13684 | LSE | |
| 01:16:31 | 10482.0 | 60 | AT | 10480.0 | 10482.0 | Buy | 1,198,599 | 13683 | LSE | |
| 01:16:31 | 10482.0 | 50 | AT | 10480.0 | 10482.0 | Buy | 1,198,539 | 13682 | LSE | |
| 01:16:31 | 10482.0 | 45 | AT | 10480.0 | 10482.0 | Buy | 1,198,489 | 13681 | LSE | |
| 01:16:31 | 10482.0 | 4 | AT | 10480.0 | 10482.0 | Buy | 1,198,444 | 13680 | LSE | |
| 01:16:31 | 10482.0 | 150 | AT | 10480.0 | 10482.0 | Buy | 1,198,440 | 13679 | LSE | |
| 01:16:31 | 10482.0 | 10 | AT | 10480.0 | 10482.0 | Buy | 1,198,290 | 13678 | LSE | |
| 01:16:31 | 10482.0 | 37 | AT | 10480.0 | 10482.0 | Buy | 1,198,280 | 13677 | LSE | |
| 01:16:31 | 10482.0 | 3 | AT | 10480.0 | 10482.0 | Buy | 1,198,243 | 13676 | LSE | |
| 01:16:31 | 10482.0 | 15 | AT | 10480.0 | 10482.0 | Buy | 1,198,240 | 13675 | LSE | |
| 01:16:31 | 10482.0 | 50 | AT | 10480.0 | 10482.0 | Buy | 1,198,225 | 13674 | LSE | |
| 01:16:31 | 10482.0 | 29 | AT | 10480.0 | 10482.0 | Buy | 1,198,175 | 13673 | LSE | |
| 01:16:31 | 10482.0 | 29 | AT | 10480.0 | 10482.0 | Buy | 1,198,146 | 13672 | LSE | |
| 01:16:31 | 10482.0 | 77 | AT | 10480.0 | 10482.0 | Buy | 1,198,117 | 13671 | LSE | |
| 01:16:31 | 10482.0 | 93 | AT | 10480.0 | 10482.0 | Buy | 1,198,040 | 13670 | LSE | |
| 01:16:31 | 10482.0 | 76 | AT | 10480.0 | 10482.0 | Buy | 1,197,947 | 13669 | LSE | |
| 01:16:31 | 10482.0 | 10 | AT | 10480.0 | 10482.0 | Buy | 1,197,871 | 13668 | LSE | |
| 01:16:31 | 10480.0 | 29 | AT | 10478.0 | 10480.0 | Buy | 1,197,861 | 13667 | LSE | |
| 01:16:31 | 10480.0 | 29 | AT | 10478.0 | 10480.0 | Buy | 1,197,832 | 13666 | LSE | |
| 01:16:31 | 10480.0 | 166 | AT | 10478.0 | 10480.0 | Buy | 1,197,803 | 13665 | LSE | |
| 01:16:31 | 10478.0 | 31 | AT | 10476.0 | 10478.0 | Buy | 1,197,637 | 13664 | LSE | |
| 01:16:31 | 10478.0 | 50 | AT | 10476.0 | 10478.0 | Buy | 1,197,606 | 13663 | LSE | |
| 01:16:31 | 10478.0 | 203 | AT | 10476.0 | 10478.0 | Buy | 1,197,556 | 13662 | LSE | |
| 01:16:21 | 10478.0 | 87 | AT | 10476.0 | 10478.0 | Buy | 1,197,353 | 13661 | LSE | |
| 01:16:21 | 10478.0 | 201 | AT | 10476.0 | 10478.0 | Buy | 1,197,266 | 13660 | LSE | |
| 01:16:21 | 10476.0 | 91 | AT | 10474.0 | 10476.0 | Buy | 1,197,065 | 13659 | LSE | |
| 01:16:21 | 10476.0 | 201 | AT | 10474.0 | 10476.0 | Buy | 1,196,974 | 13658 | LSE | |
| 01:16:19 | 10476.0 | 28 | AT | 10476.0 | 10478.0 | Sell | 1,196,773 | 13657 | LSE | |
| 01:16:19 | 10476.0 | 50 | AT | 10476.0 | 10478.0 | Sell | 1,196,745 | 13656 | LSE | |
| 01:16:19 | 10476.0 | 86 | AT | 10476.0 | 10478.0 | Sell | 1,196,695 | 13655 | LSE | |
| 01:16:19 | 10476.0 | 201 | AT | 10476.0 | 10478.0 | Sell | 1,196,609 | 13654 | LSE | |
| 01:16:19 | 10476.0 | 42 | AT | 10476.0 | 10478.0 | Sell | 1,196,408 | 13653 | LSE | |
| 01:16:19 | 10476.0 | 51 | AT | 10476.0 | 10478.0 | Sell | 1,196,366 | 13652 | LSE | |
| 01:16:19 | 10476.0 | 292 | AT | 10476.0 | 10478.0 | Sell | 1,196,315 | 13651 | LSE |
