Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,790.00

236.00

(2.24%)

마감 04 12월 1:30AM

무역 1201 - 1151 (17:38-17:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:38:30	10660.0	20	O	10658.0	10662.0			87,931	1201	LSE
17:37:40	10656.0	47	O	10654.0	10658.0			87,911	1200	LSE
17:37:39	10656.0	47	O	10654.0	10658.0			87,864	1199	LSE
17:37:39	10656.0	22	AT	10654.0	10656.0	Buy		87,817	1198	LSE
17:37:39	10656.0	36	AT	10654.0	10656.0	Buy		87,795	1197	LSE
17:37:33	10656.0	48	AT	10656.0	10660.0	Sell		87,759	1196	LSE
17:37:33	10656.0	37	AT	10656.0	10660.0	Sell		87,711	1195	LSE
17:37:33	10656.0	79	AT	10656.0	10660.0	Sell		87,674	1194	LSE
17:37:33	10658.0	29	AT	10658.0	10660.0	Sell		87,595	1193	LSE
17:37:33	10660.0	1	AT	10658.0	10660.0	Buy		87,566	1192	LSE
17:37:33	10660.0	50	AT	10658.0	10660.0	Buy		87,565	1191	LSE
17:37:30	10660.0	177	AT	10660.0	10662.0	Sell		87,515	1190	LSE
17:37:22	10662.0	12	AT	10662.0	10664.0	Sell		87,338	1189	LSE
17:37:22	10662.0	36	AT	10662.0	10664.0	Sell		87,326	1188	LSE
17:37:21	10664.0	24	AT	10660.0	10664.0	Buy		87,290	1187	LSE
17:37:21	10664.0	20	AT	10660.0	10664.0	Buy		87,266	1186	LSE
17:37:21	10664.0	18	AT	10660.0	10664.0	Buy		87,246	1185	LSE
17:37:18	10664.0	61	AT	10660.0	10664.0	Buy		87,228	1184	LSE
17:37:16	10662.0	15	AT	10662.0	10664.0	Sell		87,167	1183	LSE
17:37:16	10662.0	20	AT	10662.0	10664.0	Sell		87,152	1182	LSE
17:37:16	10662.0	32	AT	10662.0	10664.0	Sell		87,132	1181	LSE
17:37:07	10662.0	16	AT	10658.0	10662.0	Buy		87,100	1180	LSE
17:37:07	10662.0	66	AT	10658.0	10662.0	Buy		87,084	1179	LSE
17:37:07	10662.0	25	AT	10658.0	10662.0	Buy		87,018	1178	LSE
17:37:04	10662.0	36	AT	10658.0	10662.0	Buy		86,993	1177	LSE
17:37:04	10662.0	31	AT	10658.0	10662.0	Buy		86,957	1176	LSE
17:37:04	10662.0	11	AT	10658.0	10662.0	Buy		86,926	1175	LSE
17:37:04	10658.0	30	AT	10658.0	10662.0	Sell		86,915	1174	LSE
17:37:04	10658.0	48	AT	10658.0	10662.0	Sell		86,885	1173	LSE
17:37:04	10658.0	79	AT	10658.0	10662.0	Sell		86,837	1172	LSE
17:37:00	10660.0	30	AT	10660.0	10662.0	Sell		86,758	1171	LSE
17:36:56	10660.0	30	AT	10660.0	10662.0	Sell		86,728	1170	LSE
17:36:54	10662.0	29	AT	10660.0	10662.0	Buy		86,698	1169	LSE
17:36:54	10662.0	50	AT	10660.0	10662.0	Buy		86,669	1168	LSE
17:36:54	10662.0	79	AT	10660.0	10662.0	Buy		86,619	1167	LSE
17:36:54	10662.0	34	AT	10660.0	10662.0	Buy		86,540	1166	LSE
17:36:53	10660.0	191	AT	10658.0	10660.0	Buy		86,506	1165	LSE
17:36:53	10660.0	9	AT	10658.0	10660.0	Buy		86,315	1164	LSE
17:36:53	10660.0	50	AT	10658.0	10660.0	Buy		86,306	1163	LSE
17:36:53	10660.0	92	AT	10658.0	10660.0	Buy		86,256	1162	LSE
17:36:51	10660.0	32	AT	10660.0	10664.0	Sell		86,164	1161	LSE
17:36:51	10660.0	33	AT	10660.0	10664.0	Sell		86,132	1160	LSE
17:36:51	10660.0	52	AT	10660.0	10664.0	Sell		86,099	1159	LSE
17:36:51	10660.0	58	AT	10660.0	10664.0	Sell		86,047	1158	LSE
17:36:51	10660.0	79	AT	10660.0	10664.0	Sell		85,989	1157	LSE
17:36:51	10660.0	30	AT	10660.0	10664.0	Sell		85,910	1156	LSE
17:36:51	10661.788	19	O	10660.0	10664.0	Sell		85,880	1155	LSE
17:36:51	10662.0	30	AT	10662.0	10664.0	Sell		85,861	1154	LSE
17:36:51	10664.0	23	O	10660.0	10664.0	Buy		85,831	1153	LSE
17:36:49	10660.0	12	AT	10658.0	10660.0	Buy		85,808	1152	LSE
17:36:48	10658.0	29	AT	10658.0	10660.0	Sell		85,796	1151	LSE

Brookside Energy

BNP Paribas Issuance

Woden Venture Capital

Coinbase Global

BNP Paribas Issuance

Fama Fix Trigger Fundo A...

Modern Times Group Mtg Ab

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관