Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,786.00

660.00

(5.93%)

마감 07 2월 1:30AM

무역 1651 - 1601 (17:11-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:26	11506.0	27	AT	11506.0	11508.0	Sell		115,109	1651	LSE
17:11:25	11506.0	55	AT	11506.0	11512.0	Sell		115,082	1650	LSE
17:11:25	11506.0	28	AT	11506.0	11512.0	Sell		115,027	1649	LSE
17:11:25	11506.0	167	AT	11506.0	11512.0	Sell		114,999	1648	LSE
17:11:25	11506.0	2	AT	11506.0	11512.0	Sell		114,832	1647	LSE
17:11:24	11512.0	28	AT	11512.0	11516.0	Sell		114,830	1646	LSE
17:11:24	11512.0	2	AT	11512.0	11516.0	Sell		114,802	1645	LSE
17:11:21	11514.0	56	AT	11510.0	11514.0	Buy		114,800	1644	LSE
17:11:18	11510.0	28	AT	11510.0	11514.0	Sell		114,744	1643	LSE
17:11:18	11510.0	44	AT	11510.0	11516.0	Sell		114,716	1642	LSE
17:11:18	11510.0	50	AT	11510.0	11516.0	Sell		114,672	1641	LSE
17:11:18	11510.0	37	AT	11510.0	11516.0	Sell		114,622	1640	LSE
17:11:18	11510.0	41	AT	11510.0	11516.0	Sell		114,585	1639	LSE
17:11:18	11510.0	39	AT	11510.0	11516.0	Sell		114,544	1638	LSE
17:11:18	11510.0	45	AT	11510.0	11516.0	Sell		114,505	1637	LSE
17:11:17	11514.0	100	AT	11510.0	11514.0	Buy		114,460	1636	LSE
17:11:17	11512.0	100	AT	11508.0	11512.0	Buy		114,360	1635	LSE
17:11:16	11508.0	10	AT	11506.0	11508.0	Buy		114,260	1634	LSE
17:11:15	11510.0	18	AT	11510.0	11512.0	Sell		114,250	1633	LSE
17:11:15	11510.0	187	AT	11510.0	11514.0	Sell		114,232	1632	LSE
17:11:15	11510.0	33	AT	11510.0	11514.0	Sell		114,045	1631	LSE
17:11:14	11512.0	340	AT	11512.0	11516.0	Sell		114,012	1630	LSE
17:11:14	11512.0	28	AT	11512.0	11516.0	Sell		113,672	1629	LSE
17:11:14	11512.0	45	AT	11512.0	11516.0	Sell		113,644	1628	LSE
17:11:13	11514.0	44	AT	11514.0	11518.0	Sell		113,599	1627	LSE
17:11:13	11514.0	40	AT	11514.0	11518.0	Sell		113,555	1626	LSE
17:11:13	11514.0	45	AT	11514.0	11518.0	Sell		113,515	1625	LSE
17:11:13	11514.0	10	AT	11514.0	11518.0	Sell		113,470	1624	LSE
17:11:13	11514.0	36	AT	11514.0	11518.0	Sell		113,460	1623	LSE
17:11:13	11516.0	100	AT	11514.0	11516.0	Buy		113,424	1622	LSE
17:11:12	11520.0	183	O	11514.0	11518.0	Buy		113,324	1621	LSE
17:11:11	11518.0	27	AT	11518.0	11522.0	Sell		113,141	1620	LSE
17:11:11	11518.0	1	AT	11518.0	11526.0	Sell		113,114	1619	LSE
17:11:11	11518.0	58	AT	11518.0	11526.0	Sell		113,113	1618	LSE
17:11:11	11518.0	45	AT	11518.0	11526.0	Sell		113,055	1617	LSE
17:11:11	11518.0	28	AT	11518.0	11526.0	Sell		113,010	1616	LSE
17:11:07	11520.0	28	AT	11520.0	11528.0	Sell		112,982	1615	LSE
17:11:07	11520.0	28	AT	11520.0	11528.0	Sell		112,954	1614	LSE
17:11:07	11520.0	45	AT	11520.0	11528.0	Sell		112,926	1613	LSE
17:11:07	11520.0	100	AT	11516.0	11520.0	Buy		112,881	1612	LSE
17:11:07	11520.0	45	AT	11516.0	11520.0	Buy		112,781	1611	LSE
17:11:07	11518.0	1	AT	11514.0	11518.0	Buy		112,736	1610	LSE
17:11:05	11516.0	100	AT	11510.0	11516.0	Buy		112,735	1609	LSE
17:11:05	11516.0	46	AT	11510.0	11516.0	Buy		112,635	1608	LSE
17:11:04	11512.0	50	AT	11506.0	11512.0	Buy		112,589	1607	LSE
17:11:04	11512.0	136	AT	11506.0	11512.0	Buy		112,539	1606	LSE
17:11:04	11512.0	64	AT	11506.0	11512.0	Buy		112,403	1605	LSE
17:11:03	11508.0	10	AT	11504.0	11508.0	Buy		112,339	1604	LSE
17:11:03	11508.0	64	AT	11502.0	11508.0	Buy		112,329	1603	LSE
17:11:03	11504.0	39	AT	11504.0	11514.0	Sell		112,265	1602	LSE
17:11:03	11504.0	56	AT	11504.0	11514.0	Sell		112,226	1601	LSE

Tingyi Cayman Islands (PK)

JD Sports Fashion

Sigma Fin.frn13

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관