Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:57 | 11820.0 | 16 | AT | 11820.0 | 11824.0 | Sell | 1,921,107 | 27751 | LSE | |
| 01:29:57 | 11820.0 | 89 | AT | 11820.0 | 11824.0 | Sell | 1,921,091 | 27750 | LSE | |
| 01:29:57 | 11820.0 | 152 | AT | 11820.0 | 11824.0 | Sell | 1,921,002 | 27749 | LSE | |
| 01:29:57 | 11824.0 | 29 | AT | 11820.0 | 11824.0 | Buy | 1,920,850 | 27748 | LSE | |
| 01:29:57 | 11820.0 | 29 | O | 11820.0 | 11824.0 | Sell | 1,920,821 | 27747 | LSE | |
| 01:29:55 | 11822.0 | 86 | AT | 11822.0 | 11824.0 | Sell | 1,920,792 | 27746 | LSE | |
| 01:29:55 | 11822.0 | 42 | AT | 11822.0 | 11824.0 | Sell | 1,920,706 | 27745 | LSE | |
| 01:29:55 | 11824.0 | 80 | AT | 11820.0 | 11824.0 | Buy | 1,920,664 | 27744 | LSE | |
| 01:29:52 | 11822.0 | 44 | AT | 11822.0 | 11824.0 | Sell | 1,920,584 | 27743 | LSE | |
| 01:29:52 | 11822.0 | 63 | AT | 11822.0 | 11824.0 | Sell | 1,920,540 | 27742 | LSE | |
| 01:29:52 | 11822.0 | 143 | AT | 11820.0 | 11822.0 | Buy | 1,920,477 | 27741 | LSE | |
| 01:29:52 | 11822.0 | 3 | AT | 11820.0 | 11822.0 | Buy | 1,920,334 | 27740 | LSE | |
| 01:29:52 | 11822.0 | 50 | AT | 11820.0 | 11822.0 | Buy | 1,920,331 | 27739 | LSE | |
| 01:29:52 | 11822.0 | 62 | AT | 11820.0 | 11822.0 | Buy | 1,920,281 | 27738 | LSE | |
| 01:29:48 | 11822.0 | 82 | AT | 11822.0 | 11824.0 | Sell | 1,920,219 | 27737 | LSE | |
| 01:29:48 | 11822.0 | 104 | AT | 11822.0 | 11824.0 | Sell | 1,920,137 | 27736 | LSE | |
| 01:29:48 | 11822.0 | 41 | AT | 11822.0 | 11824.0 | Sell | 1,920,033 | 27735 | LSE | |
| 01:29:48 | 11822.0 | 43 | AT | 11822.0 | 11824.0 | Sell | 1,919,992 | 27734 | LSE | |
| 01:29:45 | 11822.0 | 89 | O | 11822.0 | 11824.0 | Sell | 1,919,949 | 27733 | LSE | |
| 01:29:45 | 11822.0 | 89 | O | 11822.0 | 11824.0 | Sell | 1,919,860 | 27732 | LSE | |
| 01:29:45 | 11822.0 | 39 | AT | 11822.0 | 11824.0 | Sell | 1,919,771 | 27731 | LSE | |
| 01:29:40 | 11824.0 | 130 | AT | 11824.0 | 11826.0 | Sell | 1,919,732 | 27730 | LSE | |
| 01:29:40 | 11824.0 | 61 | AT | 11824.0 | 11826.0 | Sell | 1,919,602 | 27729 | LSE | |
| 01:29:37 | 11824.0 | 64 | AT | 11824.0 | 11826.0 | Sell | 1,919,541 | 27728 | LSE | |
| 01:29:37 | 11824.0 | 27 | AT | 11822.0 | 11824.0 | Buy | 1,919,477 | 27727 | LSE | |
| 01:29:37 | 11824.0 | 12 | AT | 11822.0 | 11824.0 | Buy | 1,919,450 | 27726 | LSE | |
| 01:29:35 | 11824.0 | 33 | AT | 11822.0 | 11824.0 | Buy | 1,919,438 | 27725 | LSE | |
| 01:29:35 | 11824.0 | 119 | AT | 11822.0 | 11824.0 | Buy | 1,919,405 | 27724 | LSE | |
| 01:29:30 | 11822.0 | 50 | AT | 11822.0 | 11824.0 | Sell | 1,919,286 | 27723 | LSE | |
| 01:29:30 | 11822.0 | 143 | AT | 11822.0 | 11824.0 | Sell | 1,919,236 | 27722 | LSE | |
| 01:29:30 | 11822.0 | 51 | AT | 11822.0 | 11824.0 | Sell | 1,919,093 | 27721 | LSE | |
| 01:29:24 | 11822.799 | 50 | O | 11820.0 | 11824.0 | Buy | 1,919,042 | 27720 | LSE | |
| 01:29:23 | 11822.0 | 10 | AT | 11822.0 | 11824.0 | Sell | 1,918,992 | 27719 | LSE | |
| 01:29:23 | 11822.0 | 40 | AT | 11822.0 | 11824.0 | Sell | 1,918,982 | 27718 | LSE | |
| 01:29:23 | 11822.0 | 90 | AT | 11822.0 | 11824.0 | Sell | 1,918,942 | 27717 | LSE | |
| 01:29:22 | 11822.0 | 1 | AT | 11822.0 | 11824.0 | Sell | 1,918,852 | 27716 | LSE | |
| 01:29:22 | 11822.0 | 10 | AT | 11822.0 | 11824.0 | Sell | 1,918,851 | 27715 | LSE | |
| 01:29:22 | 11822.0 | 80 | AT | 11822.0 | 11824.0 | Sell | 1,918,841 | 27714 | LSE | |
| 01:29:22 | 11822.0 | 96 | AT | 11822.0 | 11824.0 | Sell | 1,918,761 | 27713 | LSE | |
| 01:29:17 | 11824.0 | 143 | AT | 11822.0 | 11824.0 | Buy | 1,918,665 | 27712 | LSE | |
| 01:29:17 | 11824.0 | 60 | AT | 11824.0 | 11826.0 | Sell | 1,918,522 | 27711 | LSE | |
| 01:29:17 | 11824.0 | 1 | AT | 11824.0 | 11826.0 | Sell | 1,918,462 | 27710 | LSE | |
| 01:29:17 | 11824.0 | 1 | AT | 11824.0 | 11826.0 | Sell | 1,918,461 | 27709 | LSE | |
| 01:29:17 | 11824.0 | 198 | AT | 11824.0 | 11826.0 | Sell | 1,918,460 | 27708 | LSE | |
| 01:29:15 | 11823.171 | 50 | O | 11824.0 | 11826.0 | Sell | 1,918,262 | 27707 | LSE | |
| 01:29:11 | 11824.0 | 16 | AT | 11824.0 | 11826.0 | Sell | 1,918,212 | 27706 | LSE | |
| 01:29:11 | 11824.0 | 110 | AT | 11824.0 | 11826.0 | Sell | 1,918,196 | 27705 | LSE | |
| 01:29:11 | 11824.0 | 1 | AT | 11822.0 | 11824.0 | Buy | 1,918,086 | 27704 | LSE | |
| 01:29:11 | 11824.0 | 1 | AT | 11822.0 | 11824.0 | Buy | 1,918,085 | 27703 | LSE | |
| 01:29:11 | 11824.0 | 10 | AT | 11822.0 | 11824.0 | Buy | 1,918,084 | 27702 | LSE | |
| 01:29:09 | 11824.0 | 85 | AT | 11822.0 | 11824.0 | Buy | 1,918,074 | 27701 | LSE |
