Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:36 | 11860.0 | 53 | AT | 11858.0 | 11860.0 | Buy | 1,683,146 | 24901 | LSE | |
| 00:58:36 | 11860.0 | 60 | AT | 11858.0 | 11860.0 | Buy | 1,683,093 | 24900 | LSE | |
| 00:58:33 | 11858.0 | 85 | AT | 11858.0 | 11860.0 | Sell | 1,683,033 | 24899 | LSE | |
| 00:58:33 | 11858.0 | 190 | AT | 11858.0 | 11860.0 | Sell | 1,682,948 | 24898 | LSE | |
| 00:58:33 | 11858.0 | 1 | AT | 11858.0 | 11860.0 | Sell | 1,682,758 | 24897 | LSE | |
| 00:58:33 | 11858.0 | 105 | AT | 11858.0 | 11860.0 | Sell | 1,682,757 | 24896 | LSE | |
| 00:58:33 | 11858.0 | 25 | AT | 11858.0 | 11860.0 | Sell | 1,682,652 | 24895 | LSE | |
| 00:58:33 | 11858.0 | 75 | AT | 11858.0 | 11860.0 | Sell | 1,682,627 | 24894 | LSE | |
| 00:58:23 | 11860.0 | 54 | AT | 11858.0 | 11860.0 | Buy | 1,682,552 | 24893 | LSE | |
| 00:58:14 | 11870.476 | 361 | O | 11858.0 | 11860.0 | Buy | 1,682,498 | 24892 | LSE | |
| 00:58:12 | 11860.0 | 2 | AT | 11858.0 | 11860.0 | Buy | 1,682,137 | 24891 | LSE | |
| 00:58:12 | 11858.0 | 82 | AT | 11858.0 | 11860.0 | Sell | 1,682,135 | 24890 | LSE | |
| 00:58:12 | 11858.0 | 3 | AT | 11858.0 | 11860.0 | Sell | 1,682,053 | 24889 | LSE | |
| 00:58:12 | 11858.0 | 197 | AT | 11858.0 | 11860.0 | Sell | 1,682,050 | 24888 | LSE | |
| 00:58:12 | 11858.0 | 17 | AT | 11858.0 | 11860.0 | Sell | 1,681,853 | 24887 | LSE | |
| 00:58:12 | 11858.0 | 2 | AT | 11858.0 | 11860.0 | Sell | 1,681,836 | 24886 | LSE | |
| 00:58:12 | 11858.0 | 84 | AT | 11858.0 | 11860.0 | Sell | 1,681,834 | 24885 | LSE | |
| 00:58:04 | 11860.0 | 8 | AT | 11858.0 | 11860.0 | Buy | 1,681,750 | 24884 | LSE | |
| 00:58:04 | 11860.0 | 23 | AT | 11858.0 | 11860.0 | Buy | 1,681,742 | 24883 | LSE | |
| 00:58:04 | 11860.0 | 73 | AT | 11858.0 | 11860.0 | Buy | 1,681,719 | 24882 | LSE | |
| 00:58:04 | 11858.0 | 42 | AT | 11856.0 | 11858.0 | Buy | 1,681,646 | 24881 | LSE | |
| 00:58:04 | 11858.0 | 9 | AT | 11856.0 | 11858.0 | Buy | 1,681,604 | 24880 | LSE | |
| 00:58:04 | 11858.0 | 51 | AT | 11856.0 | 11858.0 | Buy | 1,681,595 | 24879 | LSE | |
| 00:58:04 | 11858.0 | 72 | AT | 11856.0 | 11858.0 | Buy | 1,681,544 | 24878 | LSE | |
| 00:58:04 | 11858.0 | 48 | AT | 11856.0 | 11858.0 | Buy | 1,681,472 | 24877 | LSE | |
| 00:58:02 | 11856.0 | 13 | O | 11856.0 | 11858.0 | Sell | 1,681,424 | 24876 | LSE | |
| 00:58:02 | 11858.0 | 2000 | O | 11856.0 | 11858.0 | Buy | 1,681,411 | 24875 | LSE | |
| 00:58:02 | 11858.0 | 2000 | O | 11856.0 | 11858.0 | Buy | 1,679,411 | 24874 | LSE | |
| 00:58:00 | 11856.799 | 176 | O | 11856.0 | 11858.0 | Sell | 1,677,411 | 24873 | LSE | |
| 00:57:56 | 11856.0 | 100 | AT | 11856.0 | 11858.0 | Sell | 1,677,235 | 24872 | LSE | |
| 00:57:56 | 11856.0 | 13 | AT | 11856.0 | 11858.0 | Sell | 1,677,135 | 24871 | LSE | |
| 00:57:56 | 11856.0 | 94 | AT | 11856.0 | 11858.0 | Sell | 1,677,122 | 24870 | LSE | |
| 00:57:53 | 11854.618 | 50 | O | 11856.0 | 11858.0 | Sell | 1,677,028 | 24869 | LSE | |
| 00:57:49 | 11858.0 | 50 | AT | 11856.0 | 11858.0 | Buy | 1,676,978 | 24868 | LSE | |
| 00:57:49 | 11858.0 | 125 | AT | 11856.0 | 11858.0 | Buy | 1,676,928 | 24867 | LSE | |
| 00:57:49 | 11858.0 | 8 | AT | 11856.0 | 11858.0 | Buy | 1,676,803 | 24866 | LSE | |
| 00:57:48 | 11858.0 | 14 | AT | 11856.0 | 11858.0 | Buy | 1,676,795 | 24865 | LSE | |
| 00:57:46 | 11856.0 | 129 | AT | 11854.0 | 11856.0 | Buy | 1,676,781 | 24864 | LSE | |
| 00:57:42 | 11854.0 | 20 | AT | 11852.0 | 11854.0 | Buy | 1,676,652 | 24863 | LSE | |
| 00:57:42 | 11854.0 | 73 | AT | 11852.0 | 11854.0 | Buy | 1,676,632 | 24862 | LSE | |
| 00:57:42 | 11854.0 | 49 | AT | 11852.0 | 11854.0 | Buy | 1,676,559 | 24861 | LSE | |
| 00:57:42 | 11852.0 | 127 | AT | 11850.0 | 11852.0 | Buy | 1,676,510 | 24860 | LSE | |
| 00:57:42 | 11852.0 | 49 | AT | 11850.0 | 11852.0 | Buy | 1,676,383 | 24859 | LSE | |
| 00:57:42 | 11852.0 | 90 | AT | 11850.0 | 11852.0 | Buy | 1,676,334 | 24858 | LSE | |
| 00:57:42 | 11852.0 | 71 | AT | 11850.0 | 11852.0 | Buy | 1,676,244 | 24857 | LSE | |
| 00:57:42 | 11852.0 | 11 | AT | 11850.0 | 11852.0 | Buy | 1,676,173 | 24856 | LSE | |
| 00:57:42 | 11852.0 | 8 | AT | 11850.0 | 11852.0 | Buy | 1,676,162 | 24855 | LSE | |
| 00:57:42 | 11852.0 | 61 | AT | 11850.0 | 11852.0 | Buy | 1,676,154 | 24854 | LSE | |
| 00:57:42 | 11852.0 | 50 | AT | 11850.0 | 11852.0 | Buy | 1,676,093 | 24853 | LSE | |
| 00:57:42 | 11850.0 | 3 | AT | 11848.0 | 11850.0 | Buy | 1,676,043 | 24852 | LSE | |
| 00:57:42 | 11850.0 | 128 | AT | 11848.0 | 11850.0 | Buy | 1,676,040 | 24851 | LSE |
