Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:27 | 11890.0 | 21 | AT | 11888.0 | 11890.0 | Buy | 1,401,164 | 20751 | LSE | |
| 00:05:27 | 11888.0 | 87 | AT | 11886.0 | 11888.0 | Buy | 1,401,143 | 20750 | LSE | |
| 00:05:21 | 11884.0 | 79 | O | 11884.0 | 11890.0 | Sell | 1,401,056 | 20749 | LSE | |
| 00:05:09 | 11888.0 | 81 | AT | 11888.0 | 11892.0 | Sell | 1,400,977 | 20748 | LSE | |
| 00:05:05 | 11890.0 | 20 | AT | 11888.0 | 11890.0 | Buy | 1,400,896 | 20747 | LSE | |
| 00:05:05 | 11890.0 | 132 | AT | 11890.0 | 11892.0 | Sell | 1,400,876 | 20746 | LSE | |
| 00:05:05 | 11890.0 | 3 | AT | 11890.0 | 11892.0 | Sell | 1,400,744 | 20745 | LSE | |
| 00:05:05 | 11890.0 | 12 | AT | 11890.0 | 11892.0 | Sell | 1,400,741 | 20744 | LSE | |
| 00:05:05 | 11890.0 | 18 | AT | 11890.0 | 11892.0 | Sell | 1,400,729 | 20743 | LSE | |
| 00:05:05 | 11890.0 | 116 | AT | 11890.0 | 11892.0 | Sell | 1,400,711 | 20742 | LSE | |
| 00:04:57 | 11894.0 | 23 | AT | 11890.0 | 11894.0 | Buy | 1,400,595 | 20741 | LSE | |
| 00:04:44 | 11892.0 | 26 | AT | 11890.0 | 11892.0 | Buy | 1,400,572 | 20740 | LSE | |
| 00:04:44 | 11892.0 | 40 | AT | 11892.0 | 11894.0 | Sell | 1,400,546 | 20739 | LSE | |
| 00:04:44 | 11894.0 | 46 | AT | 11894.0 | 11896.0 | Sell | 1,400,506 | 20738 | LSE | |
| 00:04:44 | 11896.0 | 3 | AT | 11896.0 | 11898.0 | Sell | 1,400,460 | 20737 | LSE | |
| 00:04:44 | 11896.0 | 58 | AT | 11892.0 | 11896.0 | Buy | 1,400,457 | 20736 | LSE | |
| 00:04:44 | 11896.0 | 20 | AT | 11896.0 | 11898.0 | Sell | 1,400,399 | 20735 | LSE | |
| 00:04:44 | 11896.0 | 27 | AT | 11896.0 | 11898.0 | Sell | 1,400,379 | 20734 | LSE | |
| 00:04:44 | 11896.0 | 104 | AT | 11896.0 | 11898.0 | Sell | 1,400,352 | 20733 | LSE | |
| 00:04:44 | 11898.0 | 16 | AT | 11898.0 | 11900.0 | Sell | 1,400,248 | 20732 | LSE | |
| 00:04:43 | 11900.0 | 11 | O | 11898.0 | 11900.0 | Buy | 1,400,232 | 20731 | LSE | |
| 00:04:41 | 11900.0 | 73 | AT | 11898.0 | 11900.0 | Buy | 1,400,221 | 20730 | LSE | |
| 00:04:41 | 11900.0 | 13 | AT | 11898.0 | 11900.0 | Buy | 1,400,148 | 20729 | LSE | |
| 00:04:41 | 11900.0 | 100 | AT | 11898.0 | 11900.0 | Buy | 1,400,135 | 20728 | LSE | |
| 00:04:37 | 11898.0 | 53 | AT | 11896.0 | 11898.0 | Buy | 1,400,035 | 20727 | LSE | |
| 00:04:37 | 11898.0 | 48 | AT | 11896.0 | 11898.0 | Buy | 1,399,982 | 20726 | LSE | |
| 00:04:37 | 11898.0 | 1 | AT | 11896.0 | 11898.0 | Buy | 1,399,934 | 20725 | LSE | |
| 00:04:37 | 11898.0 | 28 | AT | 11896.0 | 11898.0 | Buy | 1,399,933 | 20724 | LSE | |
| 00:04:35 | 11896.0 | 49 | AT | 11894.0 | 11896.0 | Buy | 1,399,905 | 20723 | LSE | |
| 00:04:35 | 11896.0 | 155 | AT | 11894.0 | 11896.0 | Buy | 1,399,856 | 20722 | LSE | |
| 00:04:35 | 11896.0 | 21 | AT | 11894.0 | 11896.0 | Buy | 1,399,701 | 20721 | LSE | |
| 00:04:35 | 11896.0 | 153 | AT | 11894.0 | 11896.0 | Buy | 1,399,680 | 20720 | LSE | |
| 00:04:35 | 11896.0 | 44 | AT | 11894.0 | 11896.0 | Buy | 1,399,527 | 20719 | LSE | |
| 00:04:33 | 11894.0 | 58 | AT | 11892.0 | 11894.0 | Buy | 1,399,483 | 20718 | LSE | |
| 00:04:33 | 11894.0 | 286 | AT | 11892.0 | 11894.0 | Buy | 1,399,425 | 20717 | LSE | |
| 00:04:33 | 11894.0 | 104 | AT | 11892.0 | 11894.0 | Buy | 1,399,139 | 20716 | LSE | |
| 00:04:32 | 11892.0 | 379 | O | 11892.0 | 11894.0 | Sell | 1,399,035 | 20715 | LSE | |
| 00:04:31 | 11892.0 | 56 | AT | 11890.0 | 11892.0 | Buy | 1,398,656 | 20714 | LSE | |
| 00:04:30 | 11892.0 | 34 | AT | 11890.0 | 11892.0 | Buy | 1,398,600 | 20713 | LSE | |
| 00:04:30 | 11892.0 | 21 | AT | 11890.0 | 11892.0 | Buy | 1,398,566 | 20712 | LSE | |
| 00:04:29 | 11890.0 | 79 | O | 11890.0 | 11892.0 | Sell | 1,398,545 | 20711 | LSE | |
| 00:04:28 | 11892.0 | 22 | AT | 11892.0 | 11894.0 | Sell | 1,398,466 | 20710 | LSE | |
| 00:04:28 | 11892.0 | 95 | AT | 11892.0 | 11894.0 | Sell | 1,398,444 | 20709 | LSE | |
| 00:04:28 | 11892.0 | 1 | AT | 11890.0 | 11892.0 | Buy | 1,398,349 | 20708 | LSE | |
| 00:04:28 | 11892.0 | 22 | AT | 11890.0 | 11892.0 | Buy | 1,398,348 | 20707 | LSE | |
| 00:04:28 | 11892.0 | 36 | AT | 11890.0 | 11892.0 | Buy | 1,398,326 | 20706 | LSE | |
| 00:04:28 | 11892.0 | 66 | AT | 11890.0 | 11892.0 | Buy | 1,398,290 | 20705 | LSE | |
| 00:04:28 | 11892.0 | 96 | AT | 11888.0 | 11892.0 | Buy | 1,398,224 | 20704 | LSE | |
| 00:04:28 | 11890.0 | 71 | AT | 11888.0 | 11890.0 | Buy | 1,398,128 | 20703 | LSE | |
| 00:04:28 | 11890.0 | 33 | AT | 11888.0 | 11890.0 | Buy | 1,398,057 | 20702 | LSE | |
| 00:04:28 | 11888.0 | 63 | AT | 11884.0 | 11888.0 | Buy | 1,398,024 | 20701 | LSE |
