Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:38 | 10020.0 | 10 | AT | 10020.0 | 10024.0 | Sell | 1,552,365 | 13601 | LSE | |
| 00:43:38 | 10022.0 | 15 | AT | 10022.0 | 10024.0 | Sell | 1,552,355 | 13600 | LSE | |
| 00:43:38 | 10022.0 | 23 | AT | 10022.0 | 10024.0 | Sell | 1,552,340 | 13599 | LSE | |
| 00:43:38 | 10022.0 | 24 | AT | 10022.0 | 10024.0 | Sell | 1,552,317 | 13598 | LSE | |
| 00:43:38 | 10022.0 | 433 | AT | 10022.0 | 10024.0 | Sell | 1,552,293 | 13597 | LSE | |
| 00:43:38 | 10022.0 | 76 | AT | 10022.0 | 10024.0 | Sell | 1,551,860 | 13596 | LSE | |
| 00:43:38 | 10024.0 | 55 | AT | 10024.0 | 10026.0 | Sell | 1,551,784 | 13595 | LSE | |
| 00:43:38 | 10024.0 | 60 | AT | 10024.0 | 10026.0 | Sell | 1,551,729 | 13594 | LSE | |
| 00:43:38 | 10024.0 | 35 | AT | 10024.0 | 10026.0 | Sell | 1,551,669 | 13593 | LSE | |
| 00:43:31 | 10024.0 | 50 | AT | 10022.0 | 10024.0 | Buy | 1,551,634 | 13592 | LSE | |
| 00:43:31 | 10024.0 | 45 | AT | 10022.0 | 10024.0 | Buy | 1,551,584 | 13591 | LSE | |
| 00:43:31 | 10022.0 | 8 | AT | 10022.0 | 10024.0 | Sell | 1,551,539 | 13590 | LSE | |
| 00:43:31 | 10024.0 | 40 | AT | 10024.0 | 10026.0 | Sell | 1,551,531 | 13589 | LSE | |
| 00:43:31 | 10024.0 | 2 | AT | 10024.0 | 10026.0 | Sell | 1,551,491 | 13588 | LSE | |
| 00:43:31 | 10024.0 | 29 | AT | 10022.0 | 10024.0 | Buy | 1,551,489 | 13587 | LSE | |
| 00:43:31 | 10024.0 | 40 | AT | 10022.0 | 10024.0 | Buy | 1,551,460 | 13586 | LSE | |
| 00:43:31 | 10024.0 | 411 | AT | 10024.0 | 10026.0 | Sell | 1,551,420 | 13585 | LSE | |
| 00:43:31 | 10024.0 | 1 | AT | 10024.0 | 10026.0 | Sell | 1,551,009 | 13584 | LSE | |
| 00:43:31 | 10024.0 | 282 | AT | 10024.0 | 10026.0 | Sell | 1,551,008 | 13583 | LSE | |
| 00:43:31 | 10024.0 | 112 | AT | 10024.0 | 10026.0 | Sell | 1,550,726 | 13582 | LSE | |
| 00:43:25 | 10026.0 | 318 | AT | 10026.0 | 10028.0 | Sell | 1,550,614 | 13581 | LSE | |
| 00:43:25 | 10026.0 | 1 | AT | 10026.0 | 10028.0 | Sell | 1,550,296 | 13580 | LSE | |
| 00:43:25 | 10026.0 | 31 | AT | 10024.0 | 10026.0 | Buy | 1,550,295 | 13579 | LSE | |
| 00:43:25 | 10026.0 | 41 | AT | 10024.0 | 10026.0 | Buy | 1,550,264 | 13578 | LSE | |
| 00:43:18 | 10026.0 | 34 | AT | 10024.0 | 10026.0 | Buy | 1,550,223 | 13577 | LSE | |
| 00:43:17 | 10024.0 | 200 | AT | 10022.0 | 10024.0 | Buy | 1,550,189 | 13576 | LSE | |
| 00:43:17 | 10024.0 | 236 | AT | 10022.0 | 10024.0 | Buy | 1,549,989 | 13575 | LSE | |
| 00:43:17 | 10024.0 | 34 | O | 10022.0 | 10024.0 | Buy | 1,549,753 | 13574 | LSE | |
| 00:43:11 | 10024.0 | 26 | O | 10022.0 | 10024.0 | Buy | 1,549,719 | 13573 | LSE | |
| 00:42:59 | 10026.0 | 50 | O | 10022.0 | 10026.0 | Buy | 1,549,693 | 13572 | LSE | |
| 00:42:50 | 10024.0 | 92 | AT | 10022.0 | 10024.0 | Buy | 1,549,643 | 13571 | LSE | |
| 00:42:50 | 10024.0 | 105 | AT | 10022.0 | 10024.0 | Buy | 1,549,551 | 13570 | LSE | |
| 00:42:50 | 10024.0 | 165 | AT | 10022.0 | 10024.0 | Buy | 1,549,446 | 13569 | LSE | |
| 00:42:50 | 10024.0 | 200 | AT | 10022.0 | 10024.0 | Buy | 1,549,281 | 13568 | LSE | |
| 00:42:33 | 10024.0 | 24 | AT | 10022.0 | 10024.0 | Buy | 1,549,081 | 13567 | LSE | |
| 00:42:33 | 10024.0 | 91 | AT | 10024.0 | 10026.0 | Sell | 1,549,057 | 13566 | LSE | |
| 00:42:33 | 10024.0 | 45 | AT | 10024.0 | 10026.0 | Sell | 1,548,966 | 13565 | LSE | |
| 00:42:33 | 10024.0 | 96 | AT | 10024.0 | 10026.0 | Sell | 1,548,921 | 13564 | LSE | |
| 00:42:32 | 10024.0 | 186 | AT | 10022.0 | 10024.0 | Buy | 1,548,825 | 13563 | LSE | |
| 00:42:32 | 10024.0 | 14 | AT | 10022.0 | 10024.0 | Buy | 1,548,639 | 13562 | LSE | |
| 00:42:30 | 10024.0 | 200 | AT | 10022.0 | 10024.0 | Buy | 1,548,625 | 13561 | LSE | |
| 00:42:26 | 10024.0 | 4 | O | 10022.0 | 10024.0 | Buy | 1,548,425 | 13560 | LSE | |
| 00:42:26 | 10024.0 | 245 | AT | 10022.0 | 10024.0 | Buy | 1,548,421 | 13559 | LSE | |
| 00:42:26 | 10024.0 | 27 | AT | 10022.0 | 10024.0 | Buy | 1,548,176 | 13558 | LSE | |
| 00:42:26 | 10024.0 | 26 | AT | 10022.0 | 10024.0 | Buy | 1,548,149 | 13557 | LSE | |
| 00:42:26 | 10024.0 | 146 | AT | 10022.0 | 10024.0 | Buy | 1,548,123 | 13556 | LSE | |
| 00:42:26 | 10024.0 | 50 | AT | 10022.0 | 10024.0 | Buy | 1,547,977 | 13555 | LSE | |
| 00:42:26 | 10024.0 | 92 | AT | 10022.0 | 10024.0 | Buy | 1,547,927 | 13554 | LSE | |
| 00:42:26 | 10024.0 | 50 | AT | 10022.0 | 10024.0 | Buy | 1,547,835 | 13553 | LSE | |
| 00:42:21 | 10022.0 | 50 | AT | 10022.0 | 10024.0 | Sell | 1,547,785 | 13552 | LSE | |
| 00:42:21 | 10022.0 | 74 | AT | 10022.0 | 10024.0 | Sell | 1,547,735 | 13551 | LSE |
