Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:36:11 | 10666.0 | 27 | AT | 10664.0 | 10666.0 | Buy | 242,892 | 4051 | LSE | |
| 19:36:11 | 10666.0 | 98 | AT | 10664.0 | 10666.0 | Buy | 242,865 | 4050 | LSE | |
| 19:36:08 | 10665.62 | 433 | O | 10664.0 | 10666.0 | Buy | 242,767 | 4049 | LSE | |
| 19:36:06 | 10666.0 | 34 | AT | 10662.0 | 10666.0 | Buy | 242,334 | 4048 | LSE | |
| 19:36:06 | 10664.0 | 100 | AT | 10664.0 | 10666.0 | Sell | 242,300 | 4047 | LSE | |
| 19:36:06 | 10664.0 | 24 | AT | 10664.0 | 10666.0 | Sell | 242,200 | 4046 | LSE | |
| 19:36:06 | 10664.0 | 24 | AT | 10664.0 | 10666.0 | Sell | 242,176 | 4045 | LSE | |
| 19:36:03 | 10666.0 | 20 | AT | 10664.0 | 10666.0 | Buy | 242,152 | 4044 | LSE | |
| 19:36:03 | 10666.0 | 22 | AT | 10664.0 | 10666.0 | Buy | 242,132 | 4043 | LSE | |
| 19:36:03 | 10666.0 | 19 | AT | 10664.0 | 10666.0 | Buy | 242,110 | 4042 | LSE | |
| 19:35:59 | 10666.0 | 79 | AT | 10664.0 | 10666.0 | Buy | 242,091 | 4041 | LSE | |
| 19:35:59 | 10666.0 | 55 | AT | 10664.0 | 10666.0 | Buy | 242,012 | 4040 | LSE | |
| 19:35:59 | 10666.0 | 21 | AT | 10664.0 | 10666.0 | Buy | 241,957 | 4039 | LSE | |
| 19:35:54 | 10665.184 | 55 | O | 10664.0 | 10666.0 | Buy | 241,936 | 4038 | LSE | |
| 19:35:53 | 10666.0 | 12 | AT | 10664.0 | 10666.0 | Buy | 241,881 | 4037 | LSE | |
| 19:35:53 | 10666.0 | 13 | AT | 10664.0 | 10666.0 | Buy | 241,869 | 4036 | LSE | |
| 19:35:38 | 10666.0 | 9 | AT | 10664.0 | 10668.0 | 241,856 | 4035 | LSE | ||
| 19:35:38 | 10666.0 | 60 | AT | 10664.0 | 10666.0 | Buy | 241,847 | 4034 | LSE | |
| 19:35:38 | 10666.0 | 60 | AT | 10664.0 | 10666.0 | Buy | 241,787 | 4033 | LSE | |
| 19:35:34 | 10666.0 | 16 | AT | 10664.0 | 10666.0 | Buy | 241,727 | 4032 | LSE | |
| 19:35:34 | 10666.0 | 44 | AT | 10664.0 | 10666.0 | Buy | 241,711 | 4031 | LSE | |
| 19:35:33 | 10666.0 | 1 | AT | 10666.0 | 10668.0 | Sell | 241,667 | 4030 | LSE | |
| 19:35:33 | 10666.0 | 28 | AT | 10666.0 | 10668.0 | Sell | 241,666 | 4029 | LSE | |
| 19:35:33 | 10666.0 | 47 | AT | 10666.0 | 10670.0 | Sell | 241,638 | 4028 | LSE | |
| 19:35:33 | 10666.0 | 25 | AT | 10666.0 | 10670.0 | Sell | 241,591 | 4027 | LSE | |
| 19:35:33 | 10666.0 | 58 | AT | 10666.0 | 10670.0 | Sell | 241,566 | 4026 | LSE | |
| 19:35:33 | 10666.0 | 98 | AT | 10666.0 | 10670.0 | Sell | 241,508 | 4025 | LSE | |
| 19:35:33 | 10666.0 | 15 | AT | 10666.0 | 10670.0 | Sell | 241,410 | 4024 | LSE | |
| 19:35:33 | 10666.0 | 52 | AT | 10664.0 | 10666.0 | Buy | 241,395 | 4023 | LSE | |
| 19:35:33 | 10666.0 | 14 | AT | 10664.0 | 10668.0 | 241,343 | 4022 | LSE | ||
| 19:35:33 | 10666.0 | 47 | AT | 10664.0 | 10666.0 | Buy | 241,329 | 4021 | LSE | |
| 19:35:33 | 10666.0 | 20 | AT | 10664.0 | 10666.0 | Buy | 241,282 | 4020 | LSE | |
| 19:35:30 | 10666.0 | 40 | AT | 10664.0 | 10666.0 | Buy | 241,262 | 4019 | LSE | |
| 19:35:30 | 10666.0 | 9 | AT | 10664.0 | 10668.0 | 241,222 | 4018 | LSE | ||
| 19:35:30 | 10666.0 | 60 | AT | 10664.0 | 10666.0 | Buy | 241,213 | 4017 | LSE | |
| 19:35:30 | 10666.0 | 19 | AT | 10664.0 | 10666.0 | Buy | 241,153 | 4016 | LSE | |
| 19:35:30 | 10666.0 | 24 | AT | 10664.0 | 10666.0 | Buy | 241,134 | 4015 | LSE | |
| 19:35:30 | 10666.0 | 36 | AT | 10664.0 | 10666.0 | Buy | 241,110 | 4014 | LSE | |
| 19:35:13 | 10666.0 | 7 | AT | 10664.0 | 10666.0 | Buy | 241,074 | 4013 | LSE | |
| 19:35:13 | 10666.0 | 27 | AT | 10664.0 | 10666.0 | Buy | 241,067 | 4012 | LSE | |
| 19:35:13 | 10664.0 | 35 | AT | 10664.0 | 10666.0 | Sell | 241,040 | 4011 | LSE | |
| 19:35:13 | 10666.0 | 34 | AT | 10662.0 | 10666.0 | Buy | 241,005 | 4010 | LSE | |
| 19:35:03 | 10664.0 | 31 | AT | 10664.0 | 10666.0 | Sell | 240,971 | 4009 | LSE | |
| 19:35:03 | 10664.0 | 48 | AT | 10664.0 | 10666.0 | Sell | 240,940 | 4008 | LSE | |
| 19:34:59 | 10664.0 | 64 | AT | 10664.0 | 10666.0 | Sell | 240,892 | 4007 | LSE | |
| 19:34:59 | 10664.0 | 35 | AT | 10664.0 | 10666.0 | Sell | 240,828 | 4006 | LSE | |
| 19:34:59 | 10664.0 | 62 | AT | 10664.0 | 10666.0 | Sell | 240,793 | 4005 | LSE | |
| 19:34:52 | 10664.0 | 46 | O | 10664.0 | 10666.0 | Sell | 240,731 | 4004 | LSE | |
| 19:34:52 | 10664.0 | 46 | O | 10664.0 | 10666.0 | Sell | 240,685 | 4003 | LSE | |
| 19:34:48 | 10666.0 | 50 | AT | 10666.0 | 10670.0 | Sell | 240,639 | 4002 | LSE | |
| 19:34:48 | 10666.0 | 63 | AT | 10666.0 | 10670.0 | Sell | 240,589 | 4001 | LSE |
