Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,790.00

236.00

(2.24%)

마감 04 12월 1:30AM

무역 3551 - 3501 (19:16-19:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:16:43	10686.0	31	AT	10686.0	10688.0	Sell		216,450	3551	LSE
19:16:43	10686.0	37	AT	10686.0	10688.0	Sell		216,419	3550	LSE
19:16:43	10686.0	74	AT	10686.0	10688.0	Sell		216,382	3549	LSE
19:16:43	10688.0	92	AT	10688.0	10692.0	Sell		216,308	3548	LSE
19:16:43	10688.0	56	AT	10688.0	10692.0	Sell		216,216	3547	LSE
19:16:43	10688.0	27	AT	10688.0	10692.0	Sell		216,160	3546	LSE
19:16:43	10688.0	61	AT	10688.0	10692.0	Sell		216,133	3545	LSE
19:16:43	10688.0	46	AT	10688.0	10692.0	Sell		216,072	3544	LSE
19:16:36	10690.0	73	AT	10690.0	10692.0	Sell		216,026	3543	LSE
19:16:36	10690.0	58	AT	10690.0	10694.0	Sell		215,953	3542	LSE
19:16:36	10690.0	58	AT	10690.0	10694.0	Sell		215,895	3541	LSE
19:16:36	10690.0	44	AT	10690.0	10694.0	Sell		215,837	3540	LSE
19:16:36	10690.0	72	AT	10690.0	10694.0	Sell		215,793	3539	LSE
19:16:36	10690.0	98	AT	10690.0	10694.0	Sell		215,721	3538	LSE
19:16:32	10694.0	48	AT	10692.0	10694.0	Buy		215,623	3537	LSE
19:16:32	10694.0	6	AT	10692.0	10694.0	Buy		215,575	3536	LSE
19:16:32	10694.0	29	AT	10690.0	10694.0	Buy		215,569	3535	LSE
19:16:31	10690.0	107	AT	10688.0	10690.0	Buy		215,540	3534	LSE
19:16:31	10690.0	25	AT	10688.0	10690.0	Buy		215,433	3533	LSE
19:16:31	10690.0	95	AT	10688.0	10690.0	Buy		215,408	3532	LSE
19:16:31	10690.0	87	AT	10688.0	10690.0	Buy		215,313	3531	LSE
19:16:28	10688.0	60	AT	10686.0	10688.0	Buy		215,226	3530	LSE
19:16:28	10688.0	11	AT	10686.0	10688.0	Buy		215,166	3529	LSE
19:16:28	10688.0	73	AT	10686.0	10688.0	Buy		215,155	3528	LSE
19:16:24	10688.0	26	AT	10686.0	10688.0	Buy		215,082	3527	LSE
19:16:24	10688.0	46	AT	10686.0	10688.0	Buy		215,056	3526	LSE
19:16:24	10688.0	17	AT	10686.0	10688.0	Buy		215,010	3525	LSE
19:16:24	10690.0	35	AT	10688.0	10690.0	Buy		214,993	3524	LSE
19:16:23	10690.0	29	AT	10686.0	10690.0	Buy		214,958	3523	LSE
19:16:23	10688.0	6	AT	10686.0	10688.0	Buy		214,929	3522	LSE
19:16:23	10688.0	12	AT	10686.0	10688.0	Buy		214,923	3521	LSE
19:16:23	10688.0	32	AT	10686.0	10688.0	Buy		214,911	3520	LSE
19:16:23	10688.0	90	AT	10686.0	10688.0	Buy		214,879	3519	LSE
19:16:23	10688.0	50	AT	10686.0	10688.0	Buy		214,789	3518	LSE
19:16:23	10688.0	27	AT	10686.0	10688.0	Buy		214,739	3517	LSE
19:16:23	10688.0	2	AT	10686.0	10688.0	Buy		214,712	3516	LSE
19:16:23	10688.0	60	AT	10686.0	10688.0	Buy		214,710	3515	LSE
19:16:23	10686.0	17	AT	10684.0	10686.0	Buy		214,650	3514	LSE
19:16:23	10684.0	42	AT	10682.0	10684.0	Buy		214,633	3513	LSE
19:16:23	10682.0	11	AT	10680.0	10682.0	Buy		214,591	3512	LSE
19:16:23	10682.0	26	AT	10680.0	10682.0	Buy		214,580	3511	LSE
19:16:23	10682.0	16	AT	10680.0	10682.0	Buy		214,554	3510	LSE
19:16:23	10680.0	55	AT	10678.0	10680.0	Buy		214,538	3509	LSE
19:16:23	10680.0	10	AT	10678.0	10680.0	Buy		214,483	3508	LSE
19:16:23	10680.0	45	AT	10678.0	10680.0	Buy		214,473	3507	LSE
19:16:11	10680.0	747	O	10678.0	10680.0	Buy		214,428	3506	LSE
19:16:07	10680.0	21	AT	10678.0	10680.0	Buy		213,681	3505	LSE
19:16:07	10680.0	31	AT	10678.0	10680.0	Buy		213,660	3504	LSE
19:16:07	10680.0	18	AT	10678.0	10680.0	Buy		213,629	3503	LSE
19:16:07	10680.0	15	AT	10678.0	10680.0	Buy		213,611	3502	LSE
19:16:06	10680.0	46	AT	10678.0	10680.0	Buy		213,596	3501	LSE

DJ US Oil Equipment and ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Agf North American Divid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관