Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,790.00

236.00

(2.24%)

마감 04 12월 1:30AM

무역 51 - 1 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:31	10582.0	70	AT	10574.0	10582.0	Buy		25,280	51	LSE
17:00:31	10582.0	44	AT	10574.0	10582.0	Buy		25,210	50	LSE
17:00:31	10582.0	40	AT	10574.0	10582.0	Buy		25,166	49	LSE
17:00:31	10574.0	31	O	10574.0	10582.0	Sell		25,126	48	LSE
17:00:30	10580.0	40	AT	10572.0	10580.0	Buy		25,095	47	LSE
17:00:30	10580.0	46	AT	10572.0	10580.0	Buy		25,055	46	LSE
17:00:30	10580.0	63	AT	10572.0	10580.0	Buy		25,009	45	LSE
17:00:30	10578.0	48	AT	10572.0	10578.0	Buy		24,946	44	LSE
17:00:30	10578.0	61	AT	10572.0	10578.0	Buy		24,898	43	LSE
17:00:30	10576.0	48	AT	10566.0	10576.0	Buy		24,837	42	LSE
17:00:30	10576.0	1	AT	10566.0	10576.0	Buy		24,789	41	LSE
17:00:30	10576.0	61	AT	10566.0	10576.0	Buy		24,788	40	LSE
17:00:30	10574.0	61	AT	10566.0	10574.0	Buy		24,727	39	LSE
17:00:30	10572.0	34	AT	10564.0	10572.0	Buy		24,666	38	LSE
17:00:30	10570.0	40	AT	10570.0	10574.0	Sell		24,632	37	LSE
17:00:30	10581.512	329	O	10570.0	10576.0	Buy		24,592	36	LSE
17:00:29	10574.0	35	AT	10566.0	10574.0	Buy		24,263	35	LSE
17:00:29	10574.0	58	AT	10566.0	10574.0	Buy		24,228	34	LSE
17:00:29	10574.0	61	AT	10566.0	10574.0	Buy		24,170	33	LSE
17:00:29	10572.0	50	AT	10572.0	10578.0	Sell		24,109	32	LSE
17:00:29	10572.0	34	AT	10572.0	10578.0	Sell		24,059	31	LSE
17:00:29	10572.0	124	AT	10572.0	10578.0	Sell		24,025	30	LSE
17:00:29	10572.0	38	AT	10572.0	10578.0	Sell		23,901	29	LSE
17:00:29	10572.0	168	AT	10572.0	10578.0	Sell		23,863	28	LSE
17:00:29	10574.0	7	AT	10574.0	10582.0	Sell		23,695	27	LSE
17:00:29	10574.0	283	AT	10574.0	10582.0	Sell		23,688	26	LSE
17:00:28	10584.802	10	O	10574.0	10582.0	Buy		23,405	25	LSE
17:00:26	10580.0	30	O	10574.0	10580.0	Buy		23,395	24	LSE
17:00:25	10578.0	46	AT	10578.0	10584.0	Sell		23,365	23	LSE
17:00:25	10578.0	284	AT	10578.0	10584.0	Sell		23,319	22	LSE
17:00:25	10578.0	85	AT	10578.0	10584.0	Sell		23,035	21	LSE
17:00:25	10580.0	46	AT	10580.0	10586.0	Sell		22,950	20	LSE
17:00:25	10580.0	50	AT	10580.0	10586.0	Sell		22,904	19	LSE
17:00:22	10580.0	44	AT	10580.0	10586.0	Sell		22,854	18	LSE
17:00:20	10586.0	97	O	10580.0	10586.0	Buy		22,810	17	LSE
17:00:18	10580.0	60	AT	10580.0	10590.0	Sell		22,713	16	LSE
17:00:18	10580.0	7	AT	10580.0	10590.0	Sell		22,653	15	LSE
17:00:15	10582.0	42	AT	10582.0	10590.0	Sell		22,646	14	LSE
17:00:15	10584.0	35	AT	10580.0	10584.0	Buy		22,604	13	LSE
17:00:15	10582.0	145	AT	10582.0	10586.0	Sell		22,569	12	LSE
17:00:15	10582.0	30	AT	10582.0	10586.0	Sell		22,424	11	LSE
17:00:15	10584.0	8	AT	10584.0	10592.0	Sell		22,394	10	LSE
17:00:15	10588.0	2	AT	10582.0	10588.0	Buy		22,386	9	LSE
17:00:12	10583.231	32	O	10580.0	10588.0	Sell		22,384	8	LSE
17:00:12	10584.0	1	AT	10580.0	10584.0	Buy		22,352	7	LSE
17:00:09	10582.0	24	AT	10582.0	10586.0	Sell		22,351	6	LSE
17:00:08	10583.459	435	O	10582.0	10586.0	Sell		22,327	5	LSE
17:00:08	10583.774	47	O	10582.0	10586.0	Sell		21,892	4	LSE
17:00:08	10584.2	1	O	10582.0	10586.0	Buy		21,845	3	LSE
17:00:07	10586.0	58	AT	10578.0	10586.0	Buy		21,844	2	LSE
17:00:04	10584.0	21786	UT	10534.0	10536.0			21,786	1	LSE

Citigroup Global Markets...

Ci Canadian Balanced Cor...

Canada Life Money Market...

Ci Canadian Investment C...

Ci Canadian Banks Covere...

Rede DOr Sao Luiz ON

Alternus Energy (CE)

DJ US Marine Transportat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관