SushiTokenSUSHI

US$ 1.18

0.070

(

6.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 187

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.18

교환

GDAX

매도

US$ 1.18

마지막 거래 시간

09:33:27

볼륨(24시간)

$ 57,646,148

마지막 거래 규모

212.62

볼륨/시가총액(24시간)

0.26%

거래 가격

US$ 1.18

완전히 희석된 시가총액

US$ 259,782,806

창세기 날짜

01/09/2020

일 범위 1.03-1.18

52주 범위 0.4472-2.16

순환 공급량 192,789,256 / 220,154,920

87.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.18	Binance	8387799.3	/cdn/crypto/logos/exchanges/BINA.png	$ 9,477,110.36	1732527211	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	59.390525474	최근에
1.18	OKX	3394550.98182	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,825,720.07	1732527211	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	24.0354065885	최근에
1.17	Tidex	871852.8406	/cdn/crypto/logos/exchanges/TIDE.png	$ 983,079.97	1732527149	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	3	https://tidex.com/exchange/SUSHI/USDT	6.1732281004	최근에
1.15	Gate.io	252695.25	/cdn/crypto/logos/exchanges/GATE.png	$ 284,868.56	1732525575	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	4	https://gate.io/trade/SUSHI_USDT	1.78923018369	27 분s 전
1.17	DigiFinex	242689	/cdn/crypto/logos/exchanges/DGFX.png	$ 273,403.95	1732526761	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.71838008055	8 분s 전
1.19E-5	Binance	200983.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.32	1732527211	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	6	https://www.binance.com/en/trade/SUSHI_BTC	1.42308286916	최근에
1.17	Kucoin	172942.7083	/cdn/crypto/logos/exchanges/KUCN.png	$ 194,351.29	1732526582	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	7	https://trade.kucoin.com/SUSHI-USDT	1.22453553733	11 분s 전
1.18	Coinbase	144854.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 168,523.41	1732527211	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	8	https://pro.coinbase.com/trade/SUSHI-USD	1.02565402597	최근에
1.12	LBank	120339.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 130,154.41	1732489861	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	9	https://www.lbank.info/exchange/sushi/usdt	0.852074548042	10 시간s 전
1.12	Bitvavo	119689.853913	/cdn/crypto/logos/exchanges/BITV.png	€ 129,122.58	1732527211	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	10	https://account.bitvavo.com/markets/SUSHI-EUR	0.847474178095	최근에
1.17	Kraken	118250.081081	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134,172.57	1732527171	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	11	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.837279744255	최근에
1.188E-5	LATOKEN	29887.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.343943	1732527190	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.211621690705	최근에
1.19E-5	Tidex	21005.3351744	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.241925	1732527148	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	13	https://tidex.com/exchange/SUSHI/BTC	0.148730060073	최근에
1.04	Gemini	12893.683308	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14,126.33	1732467275	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	14	https://gemini.com/?symbol=SUSHIUSD	0.0912948199604	17 시간s 전
1.17	Crypto.com	9707.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,887.04	1732527198	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	15	https://crypto.com/exchange/trade/SUSHI_USD	0.0687369025623	최근에
1.09	Bitstamp	7431.96943541	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,090.07	1732527211	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	16	https://www.bitstamp.net/markets/sushi/eur	0.0526226909215	최근에
1.17	HTX	7001.4563	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,040.58	1732527210	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	17	https://www.huobi.com/en-us/exchange/sushi_usdt	0.0495744060948	최근에
1.14	Bitstamp	4805.65787123	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,363.69	1732527210	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	18	https://www.bitstamp.net/markets/sushi/usd	0.0340268687903	최근에
0.000317	Gate.io	1822.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.605553	1732525575	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	19	https://gate.io/trade/SUSHI_ETH	0.0129078355551	27 분s 전
1.17	Crypto.com	1483.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,689.27	1732526952	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	20	https://crypto.com/exchange/trade/SUSHI_USDT	0.010506880005	최근에
1.12	OKX	438.7371	/cdn/crypto/logos/exchanges/OKEX.png	€ 483.21	1732527211	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	21	https://www.okx.com/trade-spot/SUSHI-EUR	0.00310651530658	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732525087	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	24	https://pro.coinbase.com/trade/SUSHI-EUR	0	35 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	26	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732525087	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	27	https://pro.coinbase.com/trade/SUSHI-BTC	0	35 분s 전
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1732525087	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	28	https://pro.coinbase.com/trade/SUSHI-ETH	0	35 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732525087	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	30	https://pro.coinbase.com/trade/SUSHI-GBP	0	35 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	31	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732526929	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	32	https://hitbtc.com/SUSHI-to-BTC	0	최근에
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	33	https://www.huobi.com/en-us/exchange/sushi_btc	0	10 시간s 전
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	34	https://www.huobi.com/en-us/exchange/sushi_eth	0	10 시간s 전
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732527177	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	최근에
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492930	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	36	https://www.okx.com/trade-spot/SUSHI-ETH	0	10 시간s 전
0.636	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732526351	SUSHI/USD	https://cex.io/sushi-usd	USD	37	https://cex.io/sushi-usd	0	14 분s 전
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492926	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	38	https://cex.io/sushi-usdt	0	10 시간s 전
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732492925	SUSHI/ETH	https://cex.io/sushi-eth	ETH	39	https://cex.io/sushi-eth	0	10 시간s 전
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	40	https://exchange.latoken.com/exchange/SUSHI-USDT	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	41	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	42	https://poloniex.com/exchange#USDT_SUSHI	0	-
1.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	43	https://hitbtc.com/SUSHI-to-USD	0	10 시간s 전
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732492921	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	44	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 시간s 전
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	45	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 시간s 전
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	46	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 시간s 전
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	47	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 시간s 전
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	48	https://gate.io/trade/SUSHI_USD	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7392	0.4408	59.632034632	0.7107	1.29	4993192.09533	CX
4	0.702	0.478	68.0911680912	0.5844	1.29	2297120.57595	CX
12	0.5332	0.6468	121.305326332	0.527	1.29	1355777.78791	CX
26	1.22	-0.04	-3.27868852459	0.4472	1.32	1368205.56539	CX
52	1.2	-0.02	-1.66666666667	0.4472	2.16	2126755.82382	CX
156	7.95	-6.77	-85.1572327044	0.2777	10.69	2110889.05041	CX
260	2.48439653	-1.30439653	-52.503556266	0.149604	23.44	2078960.07767	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

steez

3 년 전

전체 스레드 읽기

답장

Got some best time to ad imo

👍️0

전체 스레드 읽기

답장

Risk vs Reward

4 년 전

전체 스레드 읽기

답장

Slap said the five fingers to the price

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

전체 스레드 읽기

답장

Hattori Hanzo

4 년 전

전체 스레드 읽기

답장

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

전체 스레드 읽기

답장

Risk vs Reward

4 년 전

전체 스레드 읽기

답장

Hello

👍️0

전체 스레드 읽기

답장

thugnificent

4 년 전

전체 스레드 읽기

답장

Hello sushi?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532
1728085800	0.7354	0.036	5.15	0.7024	0.7491	0.6994	877891
1727999400	0.6994	-0.0042	-0.60	0.7015	0.7123	0.6748	503242
1727913000	0.7036	-0.0075	-1.05	0.7085	0.739	0.6908	827230
1727826600	0.7111	-0.0929	-11.55	0.7998	0.8204	0.7	927653
1727740200	0.804	-0.0591	-6.85	0.8584	0.8665	0.794	1072556
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835
1726876200	0.6907	0.0218	3.26	0.6699	0.6995	0.6632	817967
1726789800	0.6689	0.0254	3.95	0.6525	0.6782	0.6491	706663
1726703400	0.6435	0.0302	4.92	0.6091	0.6455	0.592	595573
1726617000	0.6133	0.0168	2.82	0.5997	0.6325	0.5953	498187
1726530600	0.5965	-0.0253	-4.07	0.6161	0.624	0.5953	559438
1726444200	0.6218	-0.0281	-4.32	0.6528	0.6625	0.615	410569
1726357800	0.6499	-0.0015	-0.23	0.6476	0.6572	0.6427	388211
1726271400	0.6514	-0.0119	-1.79	0.6653	0.6669	0.6299	782081
1726185000	0.6633	0.044	7.10	0.6176	0.6633	0.6149	1194115
1726098600	0.6193	-0.0066	-1.05	0.6252	0.6287	0.5929	451873
1726012200	0.6259	-0.0077	-1.22	0.6313	0.632	0.6161	603624
1725925800	0.6336	0.0626	10.96	0.5711	0.6379	0.5664	1454858
1725839400	0.571	0.0109	1.95	0.5656	0.5779	0.5528	318081
1725753000	0.5601	0.0024	0.43	0.5576	0.5737	0.5526	385542
1725666600	0.5577	-0.0169	-2.94	0.571	0.5892	0.5374	685437
1725580200	0.5746	-0.0183	-3.09	0.5953	0.605	0.5679	724268
1725493800	0.5929	0.0405	7.33	0.5506	0.6046	0.527	1103762
1725407400	0.5524	-0.021	-3.66	0.5749	0.5853	0.5501	496724
1725321000	0.5734	0.0395	7.40	0.5332	0.5834	0.5308	685384
1725234600	0.5339	-0.0242	-4.34	0.5581	0.5611	0.5277	381864
1725148200	0.5581	-0.0083	-1.47	0.5669	0.5726	0.5547	328243
1725061800	0.5664	-0.0052	-0.91	0.5704	0.5859	0.546	468655
1724975400	0.5716	-0.0061	-1.06	0.5782	0.6009	0.566	345694
1724889000	0.5777	-0.0126	-2.13	0.5869	0.6057	0.5614	755250
1724802600	0.5903	-0.0275	-4.45	0.6199	0.6432	0.5778	807851
1724716200	0.6178	-0.0485	-7.28	0.6218	0.6682	0.6177	936321
1724629800	0.6663	-0.0019	-0.28	0.6725	0.6773	0.6449	441083
1724543400	0.6682	-0.002	-0.30	0.6684	0.6816	0.6602	601101