SushiTokenSUSHI

US$ 0.6595

-0.0071

(

-1.07%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 199

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.659

교환

GDAX

매도

US$ 0.6593

마지막 거래 시간

15:30:47

볼륨(24시간)

$ 6,130,542

마지막 거래 규모

180.11

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.6595

완전히 희석된 시가총액

US$ 145,192,170

창세기 날짜

01/09/2020

일 범위 0.6489-0.680

52주 범위 0.4472-2.94

순환 공급량 192,789,256 / 220,154,920

87.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.659	Binance	2741953.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,815,564.76	1742571088	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	45.1797358699	최근에
0.6597	OKX	1318184.61876	/cdn/crypto/logos/exchanges/OKEX.png	$ 873,588.72	1742571088	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	21.7200018437	최근에
0.6595	Coinbase	927779.67	/cdn/crypto/logos/exchanges/GDAX.png	US$ 615,480.73	1742571088	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	15.2872183882	최근에
0.658	Gate.io	280471.96	/cdn/crypto/logos/exchanges/GATE.png	$ 185,509.14	1742569670	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	4	https://gate.io/trade/SUSHI_USDT	4.62139475882	24 분s 전
0.6593	HTX	268743.4237	/cdn/crypto/logos/exchanges/HUOB.png	$ 178,010.32	1742571084	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sushi_usdt	4.42814122936	최근에
7.87E-6	Binance	227449.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.79	1742571083	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	6	https://www.binance.com/en/trade/SUSHI_BTC	3.74772937344	최근에
0.6589	DigiFinex	100047.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 66,289.26	1742570789	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.64851003534	5 분s 전
0.6578	Kucoin	63650.2849	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,168.95	1742570302	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	1.04877896897	13 분s 전
0.661	LBank	34325.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,856.61	1742570638	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	9	https://www.lbank.info/exchange/sushi/usdt	0.565592844185	8 분s 전
0.60711	Bitvavo	33605.0313543	/cdn/crypto/logos/exchanges/BITV.png	€ 20,535.19	1742571088	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	10	https://account.bitvavo.com/markets/SUSHI-EUR	0.553717083771	최근에
7.87E-6	HitBTC	26829.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.210881	1742570408	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	11	https://hitbtc.com/SUSHI-to-BTC	0.442068655006	11 분s 전
7.84E-6	LATOKEN	26167.53	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.205991	1742569626	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.431167828661	24 분s 전
0.662	Kraken	7599.00064657	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,044.57	1742570323	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	13	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.125210312505	13 분s 전
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,173.14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	14	https://crypto.com/exchange/trade/SUSHI_USD	0.0944704230335	16 일s 전
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,046.10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	15	https://crypto.com/exchange/trade/SUSHI_USDT	0.0480261174898	16 일s 전
0.6811	Gemini	2255.516906	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,556.08	1742488855	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	16	https://gemini.com/?symbol=SUSHIUSD	0.0371646206909	23 시간s 전
0.6103	OKX	973.5027	/cdn/crypto/logos/exchanges/OKEX.png	€ 601.80	1742571088	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	17	https://www.okx.com/trade-spot/SUSHI-EUR	0.0160406062534	최근에
0.6543	Bitstamp	305.33333333	/cdn/crypto/logos/exchanges/BSTP.png	US$ 199.78	1742571088	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	18	https://www.bitstamp.net/markets/sushi/usd	0.00503104077265	최근에
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1742515324	SUSHI/ETH	https://cex.io/sushi-eth	ETH	19	https://cex.io/sushi-eth	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1742515343	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	23	https://pro.coinbase.com/trade/SUSHI-GBP	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1742515343	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	25	https://pro.coinbase.com/trade/SUSHI-EUR	0	15 시간s 전
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742569699	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	26	https://cex.io/sushi-usdt	0	23 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	27	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
0.62373	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1742571074	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	28	https://www.bitstamp.net/markets/sushi/eur	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1742515343	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	30	https://pro.coinbase.com/trade/SUSHI-BTC	0	15 시간s 전
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1742515343	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	31	https://pro.coinbase.com/trade/SUSHI-ETH	0	15 시간s 전
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	32	https://tidex.com/exchange/SUSHI/BTC	0	21 일s 전
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	33	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	15 시간s 전
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742515323	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	34	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	15 시간s 전
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742515321	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	35	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	36	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742515330	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	37	https://exchange.latoken.com/exchange/SUSHI-USDT	0	15 시간s 전
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742515329	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	38	https://www.huobi.com/en-us/exchange/sushi_eth	0	15 시간s 전
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742570694	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	7 분s 전
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1742515321	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	41	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742515324	SUSHI/USD	https://cex.io/sushi-usd	USD	42	https://cex.io/sushi-usd	0	15 시간s 전
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742515329	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	43	https://www.huobi.com/en-us/exchange/sushi_btc	0	15 시간s 전
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742515331	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	44	https://gate.io/trade/SUSHI_USD	0	15 시간s 전
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	45	https://gate.io/trade/SUSHI_ETH	0	15 시간s 전
0.66678	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742515320	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	46	https://hitbtc.com/SUSHI-to-USD	0	15 시간s 전
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742515328	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	47	https://www.okx.com/trade-spot/SUSHI-ETH	0	15 시간s 전
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	48	https://tidex.com/exchange/SUSHI/USDT	0	21 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.595	0.0645	10.8403361345	0.592	0.7104	1491054.29428	CX
4	0.92446	-0.26496	-28.6610561842	0.5369	0.9742	1403418.78479	CX
12	1.43	-0.7705	-53.8811188811	0.5369	1.93	2025020.95965	CX
26	0.6872	-0.0277	-4.03084982538	0.5369	2.94	2501489.60691	CX
52	1.74	-1.0805	-62.0977011494	0.4472	2.94	1999855.71402	CX
156	3.24	-2.5805	-79.6450617284	0.2777	5.09	2200111.321	CX
260	2.48439653	-1.82489653	-73.4543180995	0.149604	23.44	2146269.11135	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

steez

3 년 전

전체 스레드 읽기

답장

Got some best time to ad imo

👍️0

전체 스레드 읽기

답장

Risk vs Reward

4 년 전

전체 스레드 읽기

답장

Slap said the five fingers to the price

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

전체 스레드 읽기

답장

Hattori Hanzo

4 년 전

전체 스레드 읽기

답장

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

전체 스레드 읽기

답장

Risk vs Reward

4 년 전

전체 스레드 읽기

답장

Hello

👍️0

전체 스레드 읽기

답장

thugnificent

4 년 전

전체 스레드 읽기

답장

Hello sushi?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742514600	0.6668	-0.0355	-5.05	0.6987	0.7056	0.6594	2291320
1742428200	0.7023	0.0457	6.96	0.6589	0.7104	0.646	1793863
1742341800	0.6566	-0.0044	-0.67	0.657	0.6645	0.6283	1244953
1742255400	0.661	0.0528	8.68	0.6091	0.6705	0.6078	1525099
1742169000	0.6082	-0.0457	-6.99	0.652	0.6547	0.59955	925910
1742082600	0.6539	0.0346	5.59	0.619	0.6597	0.6123	843771
1741996200	0.6193	0.0261	4.40	0.595	0.6445	0.592	1812460
1741909800	0.5932	-0.0221	-3.59	0.618	0.6229	0.5819	1283600
1741823400	0.6153	0.0168	2.81	0.5996	0.626	0.5815	1775135
1741737000	0.5985	0.0155	2.66	0.58	0.6283	0.5369	2274465
1741650600	0.583	0.0014	0.24	0.5857	0.6552	0.5556	2025867
1741564200	0.5816	-0.0895	-13.34	0.6714	0.6804	0.5699	2001170
1741477800	0.6711	-0.0319	-4.54	0.7009	0.7046	0.6672	581689
1741391400	0.703	-0.0004	-0.06	0.7045	0.7386	0.6629	1989751
1741305000	0.7034	-0.0326	-4.43	0.7313	0.7456	0.6956	1074320
1741218600	0.736	0.026	3.66	0.711	0.7413	0.6893	1019985
1741132200	0.71	-0.026	-3.53	0.7296	0.7391	0.65	1335168
1741045800	0.736	-0.1521	-17.13	0.886	0.8956	0.723	2244072
1740959400	0.8881	0.1	12.69	0.79	0.895	0.7654	1612669
1740873000	0.7881	-0.0079	-0.99	0.7907	0.804	0.758	668026
1740786600	0.796	-0.0156	-1.92	0.8099	0.816	0.735	1047884
1740700200	0.8116	0.0247	3.14	0.795	0.8376	0.787	900591
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182
1740095400	0.918	0.0393	4.47	0.8787	0.9212	0.8711	1140820
1740009000	0.8787	0.0252	2.95	0.8552	0.9003	0.853	1152675
1739922600	0.8535	-0.0518	-5.72	0.9072	0.913	0.8129	1339435
1739836200	0.9053	0.0148	1.66	0.8938	0.9504	0.869	1223306
1739749800	0.8905	0.0033	0.37	0.8873	0.9334	0.8819	1062228
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614
1738108200	1.15	-0.09	-7.26	1.26	1.26	1.14	1387429
1738021800	1.24	-0.04	-3.13	1.2	1.28	1.1	3835049
1737935400	1.28	-0.04	-3.03	1.31	1.36	1.27	1545312
1737849000	1.32	0.01	0.76	1.31	1.35	1.29	874947
1737762600	1.31	-0.03	-2.24	1.35	1.4	1.29	2608646
1737676200	1.34	0	0.00	1.33	1.38	1.29	2085750
1737589800	1.34	-0.07	-4.96	1.41	1.42	1.33	1485788
1737503400	1.41	0.04	2.92	1.37	1.47	1.29	3336730
1737417000	1.37	0.01	0.74	1.25	1.53	1.25	4908064
1737330600	1.36	-0.16	-10.53	1.52	1.59	1.32	4546132
1737244200	1.52	-0.2	-11.63	1.71	1.75	1.48	3119295
1737157800	1.72	0.13	8.18	1.6	1.75	1.6	3521014
1737071400	1.59	-0.09	-5.36	1.68	1.68	1.55	2964813
1736985000	1.68	0.23	15.86	1.45	1.68	1.43	4553657
1736898600	1.45	0.07	5.07	1.4	1.46	1.38	2015582
1736812200	1.38	-0.06	-4.17	1.46	1.49	1.27	4334954
1736725800	1.44	-0.03	-2.04	1.46	1.53	1.41	1459840
1736639400	1.47	-0.03	-2.00	1.49	1.52	1.43	1707411
1736553000	1.5	0.06	4.17	1.46	1.53	1.43	2291240
1736466600	1.44	-0.08	-5.26	1.47	1.54	1.4	2160865
1736380200	1.52	-0.05	-3.18	1.56	1.59	1.41	2239417
1736293800	1.57	-0.22	-12.29	1.79	1.85	1.57	3141589
1736207400	1.79	0	0.00	1.85	1.93	1.77	3271084
1736121000	1.79	-0.06	-3.24	1.84	1.85	1.72	2121796
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791