BTG PACTUAL PNA 주식 가격. BPAC5 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Banco BTG Pactual S.A. (BPAC5) 시세

Banco BTG Pactual S.A. (BPAC5)

8.61

-0.18

(-2.05%)

마감 22 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

8.61

매수가

8.56

매도가

9.06

거래량

3,700

8.58 일간 변동폭 8.67

7.52 52주 범위 10.29

market_cap

전일 종가

8.79

개장가

8.61

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 31,831

VWAP

8.60

평균 볼륨(3m)

4,333

발행 주식

4,242,531,224

배당수익률

3.04%

주가수익률

6.71

주당순이익(EPS)

2.34

매출

32.62B

순이익

9.92B

섹터

Commercial Banks, Nec

산업

Commercial Banks, Nec

웹사이트

www.btgpactual.com

본부

Rio De Janeiro, Rio De Janeiro, Bra

설립됨

-

Banco BTG Pactual S.A. is listed in the Commercial Banks sector of the 브라질 보베스파 거래소 with ticker BPAC5. The last closing price for BTG PACTUAL PNA was R$8.79. Over the last year, BTG PACTUAL PNA shares have traded in a share price range of R$ 7.52 to R$ 10.29.

BTG PACTUAL PNA currently has 4,242,531,224 shares in issue. The market capitalisation of BTG PACTUAL PNA is R$37.29 billion. BTG PACTUAL PNA has a price to earnings ratio (PE ratio) of 6.71.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.12	-1.37457044674	8.73	9.05	8.58	12267	8.77019022	PR
4	0.04	0.46674445741	8.57	9.11	8.39	5833	8.75726667	PR
12	-0.85	-8.98520084567	9.46	9.68	8.13	4333	8.76195384	PR
26	0.01	0.116279069767	8.6	9.89	7.52	4988	8.54766744	PR
52	0.16	1.89349112426	8.45	10.29	7.52	7950	8.91279125	PR
156	3.87	81.6455696203	4.74	10.29	4.2	10714	6.51400089	PR
260	3.22	59.7402597403	5.39	10.29	2.2875	11447	6.31759646	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

StockItOut

StockItOut 2 분 전

SurgePays, Inc. CEO Brian Cox lies: "Leveraging its vast network of convenience stores, bodegas, and neighborhood locations..."

SurgePays has no vast network of stores.

Where can one locate a SurgePays, Inc. network store? How about just five or 10 SurgePays stores?

Kool Aid Man

Kool Aid Man 2 분 전

Ask Huggy, Surf, IGlow, Snow, I'll Be Back, Mahatma, Mr Smith, Not Likely, Hesmybrother, Wayne R... Including yours truly that's enough to field a football team to kick yer arrogant arse..LOL.

Umm who finfa them enlightening. Most people have you blocked and the rest of us keep you a

Kool Aid Man

Kool Aid Man 3 분 전

Everyone who can do basic DD

MiamiGent

MiamiGent 3 분 전

I don't think he'd want to rescind his resignation.
His no longer being in the House is the basis Johnson not releasing the Gaetz Investigation Report rests on,

ProfitChaser

ProfitChaser 4 분 전

Agreed. Another awesome day with big volume for this stock.

fuagf

fuagf 4 분 전

So why did you vote for Trump.

2H2

JUST IN - World War 3 has officially begun, Ukraine’s ex-top general Valery Zaluzhny says - Politico EU

TrackDude

TrackDude 6 분 전

A lot of longs who were around most of those 9 years aren't around anymore to help keep the price up.

TJ24

"Why would either Charles or James Cotropia sell shares of a stock that they are no longer associated with (with the exception of any shares that they personally hold)?"

I think that I-Glow is trying to say that the Cotropia brothers will be selling shares of Adnexus, without having a

dbergh

dbergh 7 분 전

Disinformation. Ignorance. Fear. Greed... "How did it really get to this."

You can't collapse a country with out it.

rooster

rooster 7 분 전

https://x.com/catturd2/status/1859678980259053954?s=46&t=qLQnO1TjeygtFbhEqQdlmg

mascale

mascale 8 분 전

Noting the deep waterchaser reliance on illiteracy--clearly unable to look up Serbian time on the internet, for whatever reason. HIRU progress is posted even 11/21, among the literate!

prototype_101

prototype_101 8 분 전

from Dec 4th 2023 letter to now, here's what happened,

Lebby never lied in regard to the stated intentions of the Dec 4th, 2023 shareholder letter as Shorts here have continued to try and push this false narrative!!

Excerpt from the Dec 4th 2023 letter, Lebby said

net one

net one 9 분 전

Thank you appreciate the information and suggestion.

Jim Beem

Jim Beem 9 분 전

yes ... It's ok that we move on to better tickers than this...we all got duped! Typical OTC trash. U live and u learn

lakers17

lakers17 10 분 전

SOL $255, XRP $1.36

prototype_101

prototype_101 11 분 전

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw

Golden Cross

Golden Cross 12 분 전

$ILLR ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim

https://www.youtube.com/watch?v=fevbIVpkB38

Bill2

Bill2 13 분 전

With all the news we are getting MGON will not be affected by the tax loss, today was not much selling most was buys
BUYS 79,749
NEUTRAL 29,151
SELLS. 36,563
I am sure NEUTRAL were all buys, I am so sure MM’S want to grab a lot of shares to go for a huge run.

MightyBull

MightyBull 13 분 전

Makes sense to me. I’m more interested in why the stock is up 30x this month. $MNIZ

4u2nv2

4u2nv2 13 분 전

Yea. It traded a few today. Can they get quotation and reporting back?

tat4tat

tat4tat 14 분 전

Likely scenarionis sell on the trumped up fluff news. Late financials spell doooooooooom.

BTG PACTUAL PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관