Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,012.00

43.00

( 0.43% )

업데이트: 00:16:13

무역 4551 - 4501 (19:50-19:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:14	10006.0	36	AT	10004.0	10006.0	Buy		1,012,786	4551	LSE
19:50:14	10006.0	35	AT	10004.0	10006.0	Buy		1,012,750	4550	LSE
19:50:05	10004.0	13	AT	10004.0	10006.0	Sell		1,012,715	4549	LSE
19:50:05	10004.0	51	AT	10004.0	10006.0	Sell		1,012,702	4548	LSE
19:50:05	10004.0	10	AT	10004.0	10006.0	Sell		1,012,651	4547	LSE
19:49:29	10004.0	58	O	10004.0	10006.0	Sell		1,012,641	4546	LSE
19:49:25	10004.439	58	O	10004.0	10006.0	Sell		1,012,583	4545	LSE
19:49:25	10005.74	16	O	10004.0	10006.0	Buy		1,012,525	4544	LSE
19:49:24	10004.0	39	O	10004.0	10006.0	Sell		1,012,509	4543	LSE
19:49:22	10004.0	13	O	10004.0	10006.0	Sell		1,012,470	4542	LSE
19:49:08	10006.0	1	O	10004.0	10006.0	Buy		1,012,457	4541	LSE
19:48:28	10007.064	100	O	10004.0	10006.0	Buy		1,012,456	4540	LSE
19:48:22	10006.0	13	AT	10004.0	10006.0	Buy		1,012,356	4539	LSE
19:48:16	10006.762	49	O	10004.0	10008.0	Buy		1,012,343	4538	LSE
19:48:11	10008.0	2	O	10004.0	10008.0	Buy		1,012,294	4537	LSE
19:48:11	10004.0	4	O	10004.0	10008.0	Sell		1,012,292	4536	LSE
19:47:58	10008.0	4	AT	10004.0	10008.0	Buy		1,012,288	4535	LSE
19:47:58	10008.0	10	AT	10004.0	10008.0	Buy		1,012,284	4534	LSE
19:47:22	10004.0	1	AT	10004.0	10008.0	Sell		1,012,274	4533	LSE
19:47:21	10007.12	9	O	10006.0	10008.0	Buy		1,012,273	4532	LSE
19:47:10	10008.0	49	AT	10004.0	10008.0	Buy		1,012,264	4531	LSE
19:47:10	10008.0	7	AT	10004.0	10008.0	Buy		1,012,215	4530	LSE
19:47:10	10008.0	65	AT	10004.0	10008.0	Buy		1,012,208	4529	LSE
19:47:10	10008.0	78	AT	10004.0	10008.0	Buy		1,012,143	4528	LSE
19:47:10	10006.0	21	AT	10004.0	10006.0	Buy		1,012,065	4527	LSE
19:47:10	10006.0	103	AT	10004.0	10006.0	Buy		1,012,044	4526	LSE
19:47:10	10006.0	3	AT	10002.0	10006.0	Buy		1,011,941	4525	LSE
19:47:10	10006.0	47	AT	10002.0	10006.0	Buy		1,011,938	4524	LSE
19:47:10	10006.0	61	AT	10002.0	10006.0	Buy		1,011,891	4523	LSE
19:47:10	10006.0	1	AT	10002.0	10006.0	Buy		1,011,830	4522	LSE
19:47:10	10006.0	55	AT	10002.0	10006.0	Buy		1,011,829	4521	LSE
19:46:23	10005.002	82	O	10004.0	10006.0	Buy		1,011,774	4520	LSE
19:46:20	10006.0	1	O	10004.0	10006.0	Buy		1,011,692	4519	LSE
19:46:09	10006.0	25	AT	10006.0	10008.0	Sell		1,011,691	4518	LSE
19:46:01	10007.493	2	O	10006.0	10008.0	Buy		1,011,666	4517	LSE
19:45:50	10006.0	25	O	10006.0	10008.0	Sell		1,011,664	4516	LSE
19:45:37	10008.0	27	AT	10008.0	10010.0	Sell		1,011,639	4515	LSE
19:45:34	10008.0	30	O	10008.0	10010.0	Sell		1,011,612	4514	LSE
19:45:31	10010.0	4	AT	10010.0	10012.0	Sell		1,011,582	4513	LSE
19:45:30	10012.0	1	O	10010.0	10012.0	Buy		1,011,578	4512	LSE
19:45:26	10010.0	312	O	10010.0	10012.0	Sell		1,011,577	4511	LSE
19:45:25	10010.0	65	AT	10008.0	10010.0	Buy		1,011,265	4510	LSE
19:45:25	10010.0	16	AT	10008.0	10010.0	Buy		1,011,200	4509	LSE
19:45:25	10010.0	6	AT	10008.0	10010.0	Buy		1,011,184	4508	LSE
19:45:25	10010.0	260	AT	10010.0	10012.0	Sell		1,011,178	4507	LSE
19:45:12	10010.0	1	O	10010.0	10012.0	Sell		1,010,918	4506	LSE
19:44:22	10012.0	33	AT	10012.0	10014.0	Sell		1,010,917	4505	LSE
19:44:16	10013.117	258	O	10010.0	10014.0	Buy		1,010,884	4504	LSE
19:43:55	10010.0	10	AT	10010.0	10014.0	Sell		1,010,626	4503	LSE
19:43:44	10012.0	300	AT	10012.0	10014.0	Sell		1,010,616	4502	LSE
19:43:44	10012.0	8	AT	10012.0	10014.0	Sell		1,010,316	4501	LSE

DJ US Aerospace and Defe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관