Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:51 | 10300.0 | 4 | AT | 10300.0 | 10302.0 | Sell | 1,702,128 | 8548 | LSE | |
| 23:37:51 | 10300.0 | 100 | AT | 10298.0 | 10300.0 | Buy | 1,702,124 | 8547 | LSE | |
| 23:37:51 | 10300.0 | 26 | AT | 10298.0 | 10300.0 | Buy | 1,702,024 | 8546 | LSE | |
| 23:37:35 | 10298.0 | 90 | AT | 10298.0 | 10300.0 | Sell | 1,701,998 | 8545 | LSE | |
| 23:36:59 | 10302.0 | 21 | AT | 10302.0 | 10304.0 | Sell | 1,701,908 | 8544 | LSE | |
| 23:36:37 | 10302.0 | 100 | AT | 10300.0 | 10302.0 | Buy | 1,701,887 | 8543 | LSE | |
| 23:36:31 | 10302.0 | 70 | AT | 10302.0 | 10304.0 | Sell | 1,701,787 | 8542 | LSE | |
| 23:36:26 | 10302.0 | 21 | AT | 10300.0 | 10302.0 | Buy | 1,701,717 | 8541 | LSE | |
| 23:36:26 | 10302.0 | 26 | AT | 10300.0 | 10302.0 | Buy | 1,701,696 | 8540 | LSE | |
| 23:36:26 | 10302.0 | 21 | AT | 10300.0 | 10302.0 | Buy | 1,701,670 | 8539 | LSE | |
| 23:36:25 | 10302.0 | 100 | AT | 10300.0 | 10302.0 | Buy | 1,701,649 | 8538 | LSE | |
| 23:36:22 | 10300.0 | 20 | AT | 10298.0 | 10300.0 | Buy | 1,701,549 | 8537 | LSE | |
| 23:36:22 | 10300.0 | 25 | AT | 10298.0 | 10300.0 | Buy | 1,701,529 | 8536 | LSE | |
| 23:36:22 | 10300.0 | 22 | AT | 10298.0 | 10300.0 | Buy | 1,701,504 | 8535 | LSE | |
| 23:36:22 | 10300.0 | 22 | AT | 10298.0 | 10300.0 | Buy | 1,701,482 | 8534 | LSE | |
| 23:36:22 | 10300.0 | 4 | AT | 10298.0 | 10300.0 | Buy | 1,701,460 | 8533 | LSE | |
| 23:36:22 | 10300.0 | 25 | AT | 10298.0 | 10300.0 | Buy | 1,701,456 | 8532 | LSE | |
| 23:36:22 | 10300.0 | 24 | AT | 10298.0 | 10300.0 | Buy | 1,701,431 | 8531 | LSE | |
| 23:36:22 | 10300.0 | 61 | AT | 10298.0 | 10300.0 | Buy | 1,701,407 | 8530 | LSE | |
| 23:36:22 | 10300.0 | 23 | AT | 10298.0 | 10300.0 | Buy | 1,701,346 | 8529 | LSE | |
| 23:36:22 | 10300.0 | 22 | AT | 10298.0 | 10300.0 | Buy | 1,701,323 | 8528 | LSE | |
| 23:36:22 | 10300.0 | 63 | AT | 10298.0 | 10300.0 | Buy | 1,701,301 | 8527 | LSE | |
| 23:36:22 | 10298.0 | 100 | AT | 10296.0 | 10298.0 | Buy | 1,701,238 | 8526 | LSE | |
| 23:36:22 | 10298.0 | 97 | AT | 10296.0 | 10298.0 | Buy | 1,701,138 | 8525 | LSE | |
| 23:36:22 | 10298.0 | 3 | AT | 10296.0 | 10298.0 | Buy | 1,701,041 | 8524 | LSE | |
| 23:36:20 | 10298.0 | 26 | AT | 10296.0 | 10298.0 | Buy | 1,701,038 | 8523 | LSE | |
| 23:36:18 | 10296.0 | 1 | AT | 10296.0 | 10298.0 | Sell | 1,701,012 | 8522 | LSE | |
| 23:36:11 | 10298.0 | 25 | O | 10298.0 | 10300.0 | Sell | 1,701,011 | 8521 | LSE | |
| 23:35:50 | 10296.0 | 6 | AT | 10294.0 | 10296.0 | Buy | 1,700,986 | 8520 | LSE | |
| 23:35:50 | 10296.0 | 32 | O | 10294.0 | 10298.0 | 1,700,980 | 8519 | LSE | ||
| 23:35:48 | 10296.55 | 100 | O | 10296.0 | 10298.0 | Sell | 1,700,948 | 8518 | LSE | |
| 23:35:40 | 10303.422 | 32 | O | 10300.0 | 10302.0 | Buy | 1,700,848 | 8517 | LSE | |
| 23:35:35 | 10304.0 | 11 | AT | 10302.0 | 10304.0 | Buy | 1,700,816 | 8516 | LSE | |
| 23:35:35 | 10304.0 | 9 | AT | 10302.0 | 10304.0 | Buy | 1,700,805 | 8515 | LSE | |
| 23:35:35 | 10304.0 | 20 | AT | 10302.0 | 10304.0 | Buy | 1,700,796 | 8514 | LSE | |
| 23:35:34 | 10304.0 | 3 | AT | 10304.0 | 10306.0 | Sell | 1,700,776 | 8513 | LSE | |
| 23:35:34 | 10304.0 | 83 | AT | 10304.0 | 10306.0 | Sell | 1,700,773 | 8512 | LSE | |
| 23:35:34 | 10304.0 | 50 | AT | 10304.0 | 10306.0 | Sell | 1,700,690 | 8511 | LSE | |
| 23:35:34 | 10304.0 | 93 | AT | 10304.0 | 10306.0 | Sell | 1,700,640 | 8510 | LSE | |
| 23:35:31 | 10304.0 | 24 | AT | 10302.0 | 10304.0 | Buy | 1,700,547 | 8509 | LSE | |
| 23:35:31 | 10304.0 | 86 | AT | 10302.0 | 10304.0 | Buy | 1,700,523 | 8508 | LSE | |
| 23:35:31 | 10304.0 | 26 | AT | 10302.0 | 10304.0 | Buy | 1,700,437 | 8507 | LSE | |
| 23:35:30 | 10304.0 | 80 | AT | 10304.0 | 10306.0 | Sell | 1,700,411 | 8506 | LSE | |
| 23:35:29 | 10298.94 | 62 | O | 10300.0 | 10304.0 | Sell | 1,700,331 | 8505 | LSE | |
| 23:35:28 | 10302.0 | 76 | AT | 10302.0 | 10304.0 | Sell | 1,700,269 | 8504 | LSE | |
| 23:35:28 | 10302.0 | 25 | AT | 10302.0 | 10304.0 | Sell | 1,700,193 | 8503 | LSE | |
| 23:35:28 | 10302.0 | 68 | AT | 10302.0 | 10304.0 | Sell | 1,700,168 | 8502 | LSE | |
| 23:35:27 | 10302.0 | 178 | AT | 10300.0 | 10302.0 | Buy | 1,700,100 | 8501 | LSE | |
| 23:35:27 | 10302.0 | 32 | AT | 10300.0 | 10302.0 | Buy | 1,699,922 | 8500 | LSE | |
| 23:35:07 | 10300.0 | 3 | AT | 10298.0 | 10300.0 | Buy | 1,699,890 | 8499 | LSE | |
| 23:35:05 | 10300.0 | 33 | AT | 10298.0 | 10300.0 | Buy | 1,699,887 | 8498 | LSE | |
| 23:35:02 | 10300.0 | 11 | AT | 10298.0 | 10300.0 | Buy | 1,699,854 | 8497 | LSE | |
| 23:35:02 | 10300.0 | 24 | AT | 10298.0 | 10300.0 | Buy | 1,699,843 | 8496 | LSE | |
| 23:35:02 | 10300.0 | 22 | AT | 10298.0 | 10300.0 | Buy | 1,699,819 | 8495 | LSE | |
| 23:35:02 | 10300.0 | 65 | AT | 10298.0 | 10300.0 | Buy | 1,699,797 | 8494 | LSE | |
| 23:35:02 | 10300.0 | 147 | AT | 10298.0 | 10300.0 | Buy | 1,699,732 | 8493 | LSE | |
| 23:35:02 | 10300.0 | 21 | AT | 10298.0 | 10300.0 | Buy | 1,699,585 | 8492 | LSE | |
| 23:35:02 | 10300.0 | 107 | AT | 10298.0 | 10300.0 | Buy | 1,699,564 | 8491 | LSE | |
| 23:35:02 | 10300.0 | 3 | AT | 10296.0 | 10300.0 | Buy | 1,699,457 | 8490 | LSE | |
| 23:35:02 | 10300.0 | 86 | AT | 10296.0 | 10300.0 | Buy | 1,699,454 | 8489 | LSE | |
| 23:35:02 | 10302.0 | 10 | AT | 10302.0 | 10304.0 | Sell | 1,699,368 | 8488 | LSE | |
| 23:35:02 | 10304.0 | 21 | AT | 10300.0 | 10304.0 | Buy | 1,699,358 | 8487 | LSE | |
| 23:35:02 | 10304.0 | 24 | AT | 10300.0 | 10304.0 | Buy | 1,699,337 | 8486 | LSE | |
| 23:35:02 | 10304.0 | 23 | AT | 10300.0 | 10304.0 | Buy | 1,699,313 | 8485 | LSE | |
| 23:35:02 | 10304.0 | 114 | AT | 10300.0 | 10304.0 | Buy | 1,699,290 | 8484 | LSE | |
| 23:35:02 | 10304.0 | 200 | AT | 10300.0 | 10304.0 | Buy | 1,699,176 | 8483 | LSE | |
| 23:35:02 | 10304.0 | 69 | AT | 10300.0 | 10304.0 | Buy | 1,698,976 | 8482 | LSE | |
| 23:35:02 | 10304.0 | 91 | AT | 10300.0 | 10304.0 | Buy | 1,698,907 | 8481 | LSE | |
| 23:35:02 | 10304.0 | 86 | AT | 10300.0 | 10304.0 | Buy | 1,698,816 | 8480 | LSE | |
| 23:35:02 | 10302.0 | 92 | AT | 10302.0 | 10304.0 | Sell | 1,698,730 | 8479 | LSE | |
| 23:34:49 | 10302.0 | 2 | AT | 10302.0 | 10304.0 | Sell | 1,698,638 | 8478 | LSE | |
| 23:34:49 | 10302.0 | 75 | AT | 10302.0 | 10304.0 | Sell | 1,698,636 | 8477 | LSE | |
| 23:34:41 | 10304.0 | 100 | AT | 10302.0 | 10304.0 | Buy | 1,698,561 | 8476 | LSE | |
| 23:34:41 | 10304.0 | 10 | AT | 10302.0 | 10304.0 | Buy | 1,698,461 | 8475 | LSE | |
| 23:34:41 | 10304.0 | 10 | AT | 10302.0 | 10304.0 | Buy | 1,698,451 | 8474 | LSE | |
| 23:34:40 | 10304.0 | 92 | AT | 10300.0 | 10304.0 | Buy | 1,698,441 | 8473 | LSE | |
| 23:34:40 | 10304.0 | 100 | AT | 10300.0 | 10304.0 | Buy | 1,698,349 | 8472 | LSE | |
| 23:34:40 | 10304.0 | 86 | AT | 10300.0 | 10304.0 | Buy | 1,698,249 | 8471 | LSE | |
| 23:34:36 | 10304.0 | 43 | AT | 10302.0 | 10304.0 | Buy | 1,698,163 | 8470 | LSE | |
| 23:34:36 | 10304.0 | 14 | AT | 10304.0 | 10306.0 | Sell | 1,698,120 | 8469 | LSE | |
| 23:34:36 | 10304.0 | 72 | AT | 10304.0 | 10306.0 | Sell | 1,698,106 | 8468 | LSE | |
| 23:34:36 | 10306.0 | 14 | AT | 10302.0 | 10306.0 | Buy | 1,698,034 | 8467 | LSE | |
| 23:34:36 | 10306.0 | 18 | AT | 10302.0 | 10306.0 | Buy | 1,698,020 | 8466 | LSE | |
| 23:34:36 | 10304.0 | 30 | AT | 10302.0 | 10304.0 | Buy | 1,698,002 | 8465 | LSE | |
| 23:34:27 | 10302.0 | 18 | AT | 10300.0 | 10302.0 | Buy | 1,697,972 | 8464 | LSE | |
| 23:34:27 | 10302.0 | 60 | AT | 10302.0 | 10304.0 | Sell | 1,697,954 | 8463 | LSE | |
| 23:34:11 | 10302.0 | 61 | AT | 10300.0 | 10302.0 | Buy | 1,697,894 | 8462 | LSE | |
| 23:34:11 | 10302.0 | 22 | AT | 10300.0 | 10302.0 | Buy | 1,697,833 | 8461 | LSE | |
| 23:34:07 | 10302.0 | 11 | AT | 10300.0 | 10302.0 | Buy | 1,697,811 | 8460 | LSE | |
| 23:34:07 | 10302.0 | 8 | AT | 10300.0 | 10302.0 | Buy | 1,697,800 | 8459 | LSE | |
| 23:34:06 | 10306.0 | 32 | AT | 10302.0 | 10306.0 | Buy | 1,697,792 | 8458 | LSE | |
| 23:34:06 | 10304.0 | 53 | AT | 10300.0 | 10304.0 | Buy | 1,697,760 | 8457 | LSE | |
| 23:33:58 | 10302.0 | 23 | O | 10300.0 | 10304.0 | 1,697,707 | 8456 | LSE | ||
| 23:33:46 | 10306.0 | 14 | AT | 10302.0 | 10306.0 | Buy | 1,697,684 | 8455 | LSE | |
| 23:33:46 | 10306.0 | 86 | AT | 10302.0 | 10306.0 | Buy | 1,697,670 | 8454 | LSE | |
| 23:33:35 | 10304.26 | 10 | O | 10304.0 | 10308.0 | Sell | 1,697,584 | 8453 | LSE | |
| 23:33:34 | 10306.0 | 12 | AT | 10306.0 | 10308.0 | Sell | 1,697,574 | 8452 | LSE | |
| 23:33:34 | 10306.0 | 18 | AT | 10304.0 | 10306.0 | Buy | 1,697,562 | 8451 | LSE |
