Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:30:40 | 10008.0 | 72 | AT | 10008.0 | 10010.0 | Sell | 1,098,285 | 6151 | LSE | |
| 22:30:34 | 10008.0 | 77 | AT | 10008.0 | 10012.0 | Sell | 1,098,213 | 6150 | LSE | |
| 22:30:34 | 10008.0 | 29 | AT | 10008.0 | 10012.0 | Sell | 1,098,136 | 6149 | LSE | |
| 22:30:34 | 10008.0 | 25 | AT | 10008.0 | 10012.0 | Sell | 1,098,107 | 6148 | LSE | |
| 22:30:34 | 10008.0 | 10 | AT | 10008.0 | 10012.0 | Sell | 1,098,082 | 6147 | LSE | |
| 22:30:34 | 10008.0 | 2 | AT | 10008.0 | 10012.0 | Sell | 1,098,072 | 6146 | LSE | |
| 22:30:28 | 10010.0 | 30 | O | 10008.0 | 10012.0 | 1,098,070 | 6145 | LSE | ||
| 22:30:17 | 10008.0 | 44 | AT | 10008.0 | 10012.0 | Sell | 1,098,040 | 6144 | LSE | |
| 22:30:17 | 10008.0 | 6 | AT | 10008.0 | 10012.0 | Sell | 1,097,996 | 6143 | LSE | |
| 22:29:53 | 10010.0 | 16 | AT | 10008.0 | 10010.0 | Buy | 1,097,990 | 6142 | LSE | |
| 22:29:43 | 10010.0 | 90 | AT | 10008.0 | 10010.0 | Buy | 1,097,974 | 6141 | LSE | |
| 22:29:37 | 10010.0 | 42 | AT | 10008.0 | 10010.0 | Buy | 1,097,884 | 6140 | LSE | |
| 22:29:37 | 10010.0 | 53 | AT | 10008.0 | 10010.0 | Buy | 1,097,842 | 6139 | LSE | |
| 22:29:04 | 10008.0 | 10 | AT | 10008.0 | 10010.0 | Sell | 1,097,789 | 6138 | LSE | |
| 22:29:04 | 10008.0 | 40 | AT | 10008.0 | 10010.0 | Sell | 1,097,779 | 6137 | LSE | |
| 22:29:04 | 10008.0 | 65 | AT | 10006.0 | 10008.0 | Buy | 1,097,739 | 6136 | LSE | |
| 22:29:04 | 10008.0 | 2 | AT | 10006.0 | 10008.0 | Buy | 1,097,674 | 6135 | LSE | |
| 22:29:04 | 10008.0 | 69 | AT | 10006.0 | 10008.0 | Buy | 1,097,672 | 6134 | LSE | |
| 22:29:04 | 10008.0 | 19 | AT | 10006.0 | 10008.0 | Buy | 1,097,603 | 6133 | LSE | |
| 22:29:02 | 10006.0 | 44 | AT | 10006.0 | 10008.0 | Sell | 1,097,584 | 6132 | LSE | |
| 22:29:02 | 10008.0 | 200 | AT | 10004.0 | 10008.0 | Buy | 1,097,540 | 6131 | LSE | |
| 22:29:02 | 10008.0 | 48 | AT | 10004.0 | 10008.0 | Buy | 1,097,340 | 6130 | LSE | |
| 22:29:02 | 10008.0 | 71 | AT | 10004.0 | 10008.0 | Buy | 1,097,292 | 6129 | LSE | |
| 22:29:02 | 10008.0 | 50 | AT | 10004.0 | 10008.0 | Buy | 1,097,221 | 6128 | LSE | |
| 22:29:02 | 10006.0 | 200 | AT | 10004.0 | 10006.0 | Buy | 1,097,171 | 6127 | LSE | |
| 22:29:02 | 10006.0 | 74 | AT | 10004.0 | 10006.0 | Buy | 1,096,971 | 6126 | LSE | |
| 22:29:02 | 10006.0 | 50 | AT | 10004.0 | 10006.0 | Buy | 1,096,897 | 6125 | LSE | |
| 22:29:02 | 10006.0 | 63 | AT | 10004.0 | 10006.0 | Buy | 1,096,847 | 6124 | LSE | |
| 22:29:01 | 10004.0 | 1 | O | 10004.0 | 10006.0 | Sell | 1,096,784 | 6123 | LSE | |
| 22:28:42 | 10004.0 | 15 | AT | 10004.0 | 10006.0 | Sell | 1,096,783 | 6122 | LSE | |
| 22:28:04 | 10005.165 | 50 | O | 10004.0 | 10006.0 | Buy | 1,096,768 | 6121 | LSE | |
| 22:27:40 | 10004.753 | 1 | O | 10004.0 | 10006.0 | Sell | 1,096,718 | 6120 | LSE | |
| 22:27:23 | 10004.0 | 6 | AT | 10004.0 | 10006.0 | Sell | 1,096,717 | 6119 | LSE | |
| 22:26:51 | 10005.382 | 9 | O | 10004.0 | 10006.0 | Buy | 1,096,711 | 6118 | LSE | |
| 22:26:41 | 10004.0 | 2 | AT | 10004.0 | 10006.0 | Sell | 1,096,702 | 6117 | LSE | |
| 22:26:41 | 10004.0 | 13 | AT | 10002.0 | 10004.0 | Buy | 1,096,700 | 6116 | LSE | |
| 22:26:41 | 10004.0 | 50 | AT | 10002.0 | 10004.0 | Buy | 1,096,687 | 6115 | LSE | |
| 22:26:20 | 10002.0 | 11 | AT | 10002.0 | 10004.0 | Sell | 1,096,637 | 6114 | LSE | |
| 22:26:20 | 10002.0 | 27 | AT | 10002.0 | 10004.0 | Sell | 1,096,626 | 6113 | LSE | |
| 22:26:20 | 10004.0 | 7 | AT | 10004.0 | 10006.0 | Sell | 1,096,599 | 6112 | LSE | |
| 22:26:20 | 10004.0 | 57 | AT | 10004.0 | 10006.0 | Sell | 1,096,592 | 6111 | LSE | |
| 22:26:20 | 10004.0 | 23 | AT | 10004.0 | 10006.0 | Sell | 1,096,535 | 6110 | LSE | |
| 22:26:20 | 10004.0 | 6 | AT | 10004.0 | 10006.0 | Sell | 1,096,512 | 6109 | LSE | |
| 22:26:20 | 10004.0 | 26 | AT | 10004.0 | 10006.0 | Sell | 1,096,506 | 6108 | LSE | |
| 22:25:41 | 10006.0 | 6 | AT | 10006.0 | 10008.0 | Sell | 1,096,480 | 6107 | LSE | |
| 22:25:41 | 10006.0 | 17 | AT | 10006.0 | 10008.0 | Sell | 1,096,474 | 6106 | LSE | |
| 22:25:36 | 10008.0 | 10 | AT | 10008.0 | 10010.0 | Sell | 1,096,457 | 6105 | LSE | |
| 22:25:36 | 10008.0 | 11 | AT | 10008.0 | 10010.0 | Sell | 1,096,447 | 6104 | LSE | |
| 22:25:36 | 10008.0 | 62 | AT | 10008.0 | 10010.0 | Sell | 1,096,436 | 6103 | LSE | |
| 22:25:30 | 10008.0 | 11 | AT | 10006.0 | 10008.0 | Buy | 1,096,374 | 6102 | LSE | |
| 22:25:30 | 10008.0 | 16 | AT | 10006.0 | 10008.0 | Buy | 1,096,363 | 6101 | LSE |
