Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:25:30 | 10008.0 | 16 | AT | 10006.0 | 10008.0 | Buy | 1,096,363 | 6101 | LSE | |
| 22:25:30 | 10008.0 | 18 | AT | 10006.0 | 10008.0 | Buy | 1,096,347 | 6100 | LSE | |
| 22:25:05 | 10007.384 | 59 | O | 10006.0 | 10008.0 | Buy | 1,096,329 | 6099 | LSE | |
| 22:24:34 | 10008.0 | 8 | AT | 10004.0 | 10008.0 | Buy | 1,096,270 | 6098 | LSE | |
| 22:24:34 | 10008.0 | 25 | AT | 10004.0 | 10008.0 | Buy | 1,096,262 | 6097 | LSE | |
| 22:24:34 | 10008.0 | 50 | AT | 10004.0 | 10008.0 | Buy | 1,096,237 | 6096 | LSE | |
| 22:24:34 | 10008.0 | 46 | AT | 10004.0 | 10008.0 | Buy | 1,096,187 | 6095 | LSE | |
| 22:24:34 | 10006.0 | 50 | AT | 10004.0 | 10006.0 | Buy | 1,096,141 | 6094 | LSE | |
| 22:24:34 | 10006.0 | 96 | AT | 10004.0 | 10006.0 | Buy | 1,096,091 | 6093 | LSE | |
| 22:24:31 | 10005.62 | 99 | O | 10004.0 | 10006.0 | Buy | 1,095,995 | 6092 | LSE | |
| 22:24:28 | 10006.0 | 6 | AT | 10006.0 | 10008.0 | Sell | 1,095,896 | 6091 | LSE | |
| 22:24:28 | 10006.0 | 83 | AT | 10006.0 | 10008.0 | Sell | 1,095,890 | 6090 | LSE | |
| 22:24:28 | 10006.0 | 96 | AT | 10006.0 | 10008.0 | Sell | 1,095,807 | 6089 | LSE | |
| 22:23:59 | 10006.0 | 58 | AT | 10006.0 | 10008.0 | Sell | 1,095,711 | 6088 | LSE | |
| 22:23:59 | 10006.0 | 52 | AT | 10006.0 | 10008.0 | Sell | 1,095,653 | 6087 | LSE | |
| 22:23:52 | 10006.0 | 56 | AT | 10006.0 | 10008.0 | Sell | 1,095,601 | 6086 | LSE | |
| 22:23:39 | 10006.0 | 30 | AT | 10006.0 | 10010.0 | Sell | 1,095,545 | 6085 | LSE | |
| 22:23:39 | 10006.0 | 106 | AT | 10006.0 | 10010.0 | Sell | 1,095,515 | 6084 | LSE | |
| 22:23:39 | 10006.0 | 72 | AT | 10006.0 | 10010.0 | Sell | 1,095,409 | 6083 | LSE | |
| 22:23:39 | 10006.0 | 23 | AT | 10006.0 | 10010.0 | Sell | 1,095,337 | 6082 | LSE | |
| 22:23:39 | 10006.0 | 26 | AT | 10006.0 | 10010.0 | Sell | 1,095,314 | 6081 | LSE | |
| 22:23:39 | 10006.0 | 50 | AT | 10006.0 | 10010.0 | Sell | 1,095,288 | 6080 | LSE | |
| 22:23:39 | 10006.0 | 71 | AT | 10006.0 | 10010.0 | Sell | 1,095,238 | 6079 | LSE | |
| 22:23:39 | 10008.0 | 6 | AT | 10008.0 | 10010.0 | Sell | 1,095,167 | 6078 | LSE | |
| 22:23:39 | 10008.0 | 74 | AT | 10008.0 | 10010.0 | Sell | 1,095,161 | 6077 | LSE | |
| 22:23:06 | 10007.411 | 38 | O | 10006.0 | 10010.0 | Sell | 1,095,087 | 6076 | LSE | |
| 22:22:56 | 10007.268 | 10 | O | 10006.0 | 10010.0 | Sell | 1,095,049 | 6075 | LSE | |
| 22:22:45 | 10008.0 | 31 | AT | 10008.0 | 10010.0 | Sell | 1,095,039 | 6074 | LSE | |
| 22:22:36 | 10008.0 | 61 | AT | 10006.0 | 10008.0 | Buy | 1,095,008 | 6073 | LSE | |
| 22:22:36 | 10008.0 | 16 | AT | 10006.0 | 10008.0 | Buy | 1,094,947 | 6072 | LSE | |
| 22:22:21 | 10008.0 | 32 | AT | 10006.0 | 10008.0 | Buy | 1,094,931 | 6071 | LSE | |
| 22:22:21 | 10008.0 | 55 | AT | 10006.0 | 10008.0 | Buy | 1,094,899 | 6070 | LSE | |
| 22:21:53 | 10006.0 | 24 | AT | 10004.0 | 10006.0 | Buy | 1,094,844 | 6069 | LSE | |
| 22:21:53 | 10006.0 | 44 | AT | 10004.0 | 10006.0 | Buy | 1,094,820 | 6068 | LSE | |
| 22:21:53 | 10006.0 | 83 | AT | 10004.0 | 10006.0 | Buy | 1,094,776 | 6067 | LSE | |
| 22:21:53 | 10006.0 | 58 | AT | 10004.0 | 10006.0 | Buy | 1,094,693 | 6066 | LSE | |
| 22:21:11 | 10004.0 | 59 | AT | 10002.0 | 10004.0 | Buy | 1,094,635 | 6065 | LSE | |
| 22:21:11 | 10004.0 | 72 | AT | 10002.0 | 10004.0 | Buy | 1,094,576 | 6064 | LSE | |
| 22:21:09 | 10004.0 | 105 | AT | 10004.0 | 10006.0 | Sell | 1,094,504 | 6063 | LSE | |
| 22:21:09 | 10004.0 | 111 | AT | 10004.0 | 10006.0 | Sell | 1,094,399 | 6062 | LSE | |
| 22:21:02 | 10004.0 | 42 | AT | 10004.0 | 10006.0 | Sell | 1,094,288 | 6061 | LSE | |
| 22:20:46 | 10007.264 | 100 | O | 10004.0 | 10008.0 | Buy | 1,094,246 | 6060 | LSE | |
| 22:20:45 | 10006.0 | 28 | AT | 10004.0 | 10006.0 | Buy | 1,094,146 | 6059 | LSE | |
| 22:20:43 | 10006.0 | 10 | O | 10006.0 | 10010.0 | Sell | 1,094,118 | 6058 | LSE | |
| 22:20:06 | 10008.0 | 34 | AT | 10008.0 | 10010.0 | Sell | 1,094,108 | 6057 | LSE | |
| 22:20:02 | 10009.606 | 145 | O | 10006.0 | 10010.0 | Buy | 1,094,074 | 6056 | LSE | |
| 22:20:01 | 10008.0 | 74 | AT | 10006.0 | 10008.0 | Buy | 1,093,929 | 6055 | LSE | |
| 22:20:01 | 10008.0 | 80 | AT | 10008.0 | 10010.0 | Sell | 1,093,855 | 6054 | LSE | |
| 22:20:01 | 10008.0 | 6 | AT | 10008.0 | 10010.0 | Sell | 1,093,775 | 6053 | LSE | |
| 22:19:51 | 10008.0 | 106 | AT | 10008.0 | 10010.0 | Sell | 1,093,769 | 6052 | LSE | |
| 22:19:51 | 10008.0 | 25 | AT | 10006.0 | 10008.0 | Buy | 1,093,663 | 6051 | LSE |
