Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:02:29 | 10012.0 | 5 | AT | 10012.0 | 10014.0 | Sell | 1,016,989 | 4651 | LSE | |
| 20:02:29 | 10012.0 | 17 | AT | 10012.0 | 10014.0 | Sell | 1,016,984 | 4650 | LSE | |
| 20:02:22 | 10010.0 | 50 | AT | 10008.0 | 10010.0 | Buy | 1,016,967 | 4649 | LSE | |
| 20:02:10 | 10008.0 | 18 | AT | 10008.0 | 10010.0 | Sell | 1,016,917 | 4648 | LSE | |
| 20:02:08 | 10009.548 | 158 | O | 10008.0 | 10010.0 | Buy | 1,016,899 | 4647 | LSE | |
| 20:01:49 | 10008.0 | 23 | AT | 10008.0 | 10010.0 | Sell | 1,016,741 | 4646 | LSE | |
| 20:01:45 | 10008.0 | 4 | AT | 10008.0 | 10010.0 | Sell | 1,016,718 | 4645 | LSE | |
| 20:01:45 | 10008.0 | 24 | AT | 10008.0 | 10010.0 | Sell | 1,016,714 | 4644 | LSE | |
| 20:01:38 | 10010.0 | 27 | AT | 10010.0 | 10012.0 | Sell | 1,016,690 | 4643 | LSE | |
| 20:01:29 | 10014.0 | 23 | AT | 10014.0 | 10016.0 | Sell | 1,016,663 | 4642 | LSE | |
| 20:01:29 | 10014.0 | 139 | AT | 10014.0 | 10016.0 | Sell | 1,016,640 | 4641 | LSE | |
| 20:01:16 | 10016.48 | 30 | O | 10014.0 | 10018.0 | Buy | 1,016,501 | 4640 | LSE | |
| 20:01:12 | 10016.0 | 5 | AT | 10016.0 | 10018.0 | Sell | 1,016,471 | 4639 | LSE | |
| 20:01:10 | 10016.0 | 26 | AT | 10016.0 | 10018.0 | Sell | 1,016,466 | 4638 | LSE | |
| 20:01:09 | 10016.0 | 26 | AT | 10016.0 | 10018.0 | Sell | 1,016,440 | 4637 | LSE | |
| 20:01:07 | 10016.0 | 22 | AT | 10016.0 | 10018.0 | Sell | 1,016,414 | 4636 | LSE | |
| 20:01:07 | 10016.0 | 26 | AT | 10016.0 | 10018.0 | Sell | 1,016,392 | 4635 | LSE | |
| 20:01:06 | 10016.0 | 25 | AT | 10016.0 | 10018.0 | Sell | 1,016,366 | 4634 | LSE | |
| 20:01:06 | 10016.0 | 4 | AT | 10016.0 | 10018.0 | Sell | 1,016,341 | 4633 | LSE | |
| 20:01:06 | 10016.0 | 27 | AT | 10016.0 | 10018.0 | Sell | 1,016,337 | 4632 | LSE | |
| 20:01:02 | 10016.0 | 27 | AT | 10016.0 | 10018.0 | Sell | 1,016,310 | 4631 | LSE | |
| 20:01:00 | 10016.0 | 27 | AT | 10016.0 | 10018.0 | Sell | 1,016,283 | 4630 | LSE | |
| 20:00:48 | 10016.0 | 42 | AT | 10014.0 | 10016.0 | Buy | 1,016,256 | 4629 | LSE | |
| 20:00:46 | 10014.0 | 27 | AT | 10014.0 | 10016.0 | Sell | 1,016,214 | 4628 | LSE | |
| 20:00:40 | 10012.977 | 25 | O | 10012.0 | 10016.0 | Sell | 1,016,187 | 4627 | LSE | |
| 20:00:33 | 10012.0 | 27 | AT | 10012.0 | 10014.0 | Sell | 1,016,162 | 4626 | LSE | |
| 20:00:21 | 10012.0 | 2 | AT | 10012.0 | 10014.0 | Sell | 1,016,135 | 4625 | LSE | |
| 20:00:16 | 10012.0 | 26 | AT | 10012.0 | 10014.0 | Sell | 1,016,133 | 4624 | LSE | |
| 20:00:15 | 10014.0 | 279 | O | 10010.0 | 10014.0 | Buy | 1,016,107 | 4623 | LSE | |
| 20:00:15 | 10012.0 | 65 | AT | 10012.0 | 10016.0 | Sell | 1,015,828 | 4622 | LSE | |
| 20:00:15 | 10012.0 | 48 | AT | 10012.0 | 10016.0 | Sell | 1,015,763 | 4621 | LSE | |
| 20:00:15 | 10012.0 | 26 | AT | 10012.0 | 10016.0 | Sell | 1,015,715 | 4620 | LSE | |
| 20:00:10 | 10014.0 | 49 | O | 10012.0 | 10014.0 | Buy | 1,015,689 | 4619 | LSE | |
| 20:00:00 | 10012.0 | 48 | AT | 10012.0 | 10014.0 | Sell | 1,015,640 | 4618 | LSE | |
| 19:59:52 | 10012.0 | 140 | O | 10010.0 | 10014.0 | 1,015,592 | 4617 | LSE | ||
| 19:59:50 | 10012.478 | 20 | O | 10010.0 | 10014.0 | Buy | 1,015,452 | 4616 | LSE | |
| 19:59:48 | 10012.0 | 4 | AT | 10012.0 | 10014.0 | Sell | 1,015,432 | 4615 | LSE | |
| 19:59:48 | 10012.0 | 23 | AT | 10012.0 | 10014.0 | Sell | 1,015,428 | 4614 | LSE | |
| 19:59:48 | 10012.0 | 39 | AT | 10012.0 | 10014.0 | Sell | 1,015,405 | 4613 | LSE | |
| 19:59:48 | 10012.0 | 25 | AT | 10012.0 | 10014.0 | Sell | 1,015,366 | 4612 | LSE | |
| 19:59:43 | 10012.0 | 140 | O | 10010.0 | 10014.0 | 1,015,341 | 4611 | LSE | ||
| 19:59:34 | 10012.0 | 64 | AT | 10012.0 | 10014.0 | Sell | 1,015,201 | 4610 | LSE | |
| 19:59:28 | 10012.0 | 23 | AT | 10012.0 | 10014.0 | Sell | 1,015,137 | 4609 | LSE | |
| 19:59:27 | 10012.0 | 50 | AT | 10010.0 | 10012.0 | Buy | 1,015,114 | 4608 | LSE | |
| 19:59:27 | 10012.0 | 33 | AT | 10012.0 | 10014.0 | Sell | 1,015,064 | 4607 | LSE | |
| 19:59:27 | 10012.0 | 33 | AT | 10012.0 | 10014.0 | Sell | 1,015,031 | 4606 | LSE | |
| 19:59:27 | 10012.0 | 51 | AT | 10010.0 | 10012.0 | Buy | 1,014,998 | 4605 | LSE | |
| 19:59:16 | 10010.0 | 55 | AT | 10010.0 | 10012.0 | Sell | 1,014,947 | 4604 | LSE | |
| 19:59:05 | 10008.0 | 66 | AT | 10006.0 | 10008.0 | Buy | 1,014,892 | 4603 | LSE | |
| 19:59:05 | 10008.0 | 47 | AT | 10006.0 | 10008.0 | Buy | 1,014,826 | 4602 | LSE | |
| 19:58:49 | 10006.0 | 63 | O | 10006.0 | 10008.0 | Sell | 1,014,779 | 4601 | LSE |
