Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:57 | 10020.0 | 88 | AT | 10020.0 | 10024.0 | Sell | 1,259,192 | 8801 | LSE | |
| 23:39:57 | 10020.0 | 2 | AT | 10020.0 | 10024.0 | Sell | 1,259,104 | 8800 | LSE | |
| 23:39:57 | 10020.0 | 99 | AT | 10020.0 | 10024.0 | Sell | 1,259,102 | 8799 | LSE | |
| 23:39:57 | 10022.0 | 19 | AT | 10018.0 | 10022.0 | Buy | 1,259,003 | 8798 | LSE | |
| 23:39:53 | 10020.0 | 46 | AT | 10020.0 | 10024.0 | Sell | 1,258,984 | 8797 | LSE | |
| 23:39:53 | 10020.0 | 72 | AT | 10020.0 | 10024.0 | Sell | 1,258,938 | 8796 | LSE | |
| 23:39:53 | 10020.0 | 24 | AT | 10020.0 | 10024.0 | Sell | 1,258,866 | 8795 | LSE | |
| 23:39:53 | 10020.0 | 90 | AT | 10020.0 | 10024.0 | Sell | 1,258,842 | 8794 | LSE | |
| 23:39:53 | 10020.0 | 29 | AT | 10020.0 | 10024.0 | Sell | 1,258,752 | 8793 | LSE | |
| 23:39:53 | 10020.0 | 88 | AT | 10020.0 | 10024.0 | Sell | 1,258,723 | 8792 | LSE | |
| 23:39:48 | 10020.0 | 200 | AT | 10018.0 | 10020.0 | Buy | 1,258,635 | 8791 | LSE | |
| 23:39:48 | 10020.0 | 3 | O | 10018.0 | 10020.0 | Buy | 1,258,435 | 8790 | LSE | |
| 23:39:45 | 10020.0 | 52 | AT | 10020.0 | 10022.0 | Sell | 1,258,432 | 8789 | LSE | |
| 23:39:43 | 10022.0 | 72 | AT | 10018.0 | 10022.0 | Buy | 1,258,380 | 8788 | LSE | |
| 23:39:43 | 10022.0 | 66 | AT | 10018.0 | 10022.0 | Buy | 1,258,308 | 8787 | LSE | |
| 23:39:41 | 10020.0 | 100 | AT | 10018.0 | 10020.0 | Buy | 1,258,242 | 8786 | LSE | |
| 23:39:27 | 10020.0 | 78 | AT | 10016.0 | 10020.0 | Buy | 1,258,142 | 8785 | LSE | |
| 23:39:21 | 10018.0 | 50 | AT | 10016.0 | 10018.0 | Buy | 1,258,064 | 8784 | LSE | |
| 23:39:21 | 10016.0 | 100 | AT | 10012.0 | 10016.0 | Buy | 1,258,014 | 8783 | LSE | |
| 23:39:21 | 10016.0 | 100 | AT | 10012.0 | 10016.0 | Buy | 1,257,914 | 8782 | LSE | |
| 23:39:21 | 10016.0 | 21 | AT | 10012.0 | 10016.0 | Buy | 1,257,814 | 8781 | LSE | |
| 23:39:21 | 10016.0 | 50 | AT | 10012.0 | 10016.0 | Buy | 1,257,793 | 8780 | LSE | |
| 23:39:18 | 10014.0 | 100 | AT | 10010.0 | 10014.0 | Buy | 1,257,743 | 8779 | LSE | |
| 23:39:16 | 10010.0 | 3 | O | 10010.0 | 10014.0 | Sell | 1,257,643 | 8778 | LSE | |
| 23:39:04 | 10012.0 | 53 | AT | 10010.0 | 10012.0 | Buy | 1,257,640 | 8777 | LSE | |
| 23:38:55 | 10014.0 | 9 | O | 10010.0 | 10012.0 | Buy | 1,257,587 | 8776 | LSE | |
| 23:38:54 | 10010.0 | 100 | AT | 10008.0 | 10010.0 | Buy | 1,257,578 | 8775 | LSE | |
| 23:38:54 | 10008.0 | 53 | AT | 10008.0 | 10010.0 | Sell | 1,257,478 | 8774 | LSE | |
| 23:38:54 | 10010.0 | 106 | AT | 10010.0 | 10014.0 | Sell | 1,257,425 | 8773 | LSE | |
| 23:38:54 | 10010.0 | 29 | AT | 10010.0 | 10014.0 | Sell | 1,257,319 | 8772 | LSE | |
| 23:38:54 | 10010.0 | 92 | AT | 10010.0 | 10014.0 | Sell | 1,257,290 | 8771 | LSE | |
| 23:38:54 | 10010.0 | 24 | AT | 10010.0 | 10014.0 | Sell | 1,257,198 | 8770 | LSE | |
| 23:38:54 | 10010.0 | 93 | AT | 10010.0 | 10014.0 | Sell | 1,257,174 | 8769 | LSE | |
| 23:38:54 | 10010.0 | 99 | AT | 10010.0 | 10014.0 | Sell | 1,257,081 | 8768 | LSE | |
| 23:38:52 | 10012.0 | 43 | AT | 10008.0 | 10012.0 | Buy | 1,256,982 | 8767 | LSE | |
| 23:38:46 | 10010.0 | 72 | AT | 10006.0 | 10010.0 | Buy | 1,256,939 | 8766 | LSE | |
| 23:38:43 | 10008.0 | 44 | AT | 10008.0 | 10010.0 | Sell | 1,256,867 | 8765 | LSE | |
| 23:38:43 | 10008.0 | 25 | AT | 10008.0 | 10010.0 | Sell | 1,256,823 | 8764 | LSE | |
| 23:38:43 | 10008.0 | 27 | AT | 10008.0 | 10010.0 | Sell | 1,256,798 | 8763 | LSE | |
| 23:38:31 | 10010.0 | 6 | AT | 10010.0 | 10012.0 | Sell | 1,256,771 | 8762 | LSE | |
| 23:38:31 | 10010.0 | 145 | AT | 10010.0 | 10012.0 | Sell | 1,256,765 | 8761 | LSE | |
| 23:38:31 | 10010.0 | 23 | AT | 10010.0 | 10012.0 | Sell | 1,256,620 | 8760 | LSE | |
| 23:38:30 | 10010.0 | 6 | AT | 10010.0 | 10012.0 | Sell | 1,256,597 | 8759 | LSE | |
| 23:38:30 | 10010.0 | 23 | AT | 10010.0 | 10012.0 | Sell | 1,256,591 | 8758 | LSE | |
| 23:38:30 | 10012.0 | 94 | AT | 10012.0 | 10016.0 | Sell | 1,256,568 | 8757 | LSE | |
| 23:38:30 | 10012.0 | 90 | AT | 10012.0 | 10016.0 | Sell | 1,256,474 | 8756 | LSE | |
| 23:38:18 | 10014.0 | 82 | AT | 10012.0 | 10014.0 | Buy | 1,256,384 | 8755 | LSE | |
| 23:38:18 | 10014.0 | 4 | AT | 10010.0 | 10014.0 | Buy | 1,256,302 | 8754 | LSE | |
| 23:38:11 | 10008.0 | 72 | AT | 10004.0 | 10008.0 | Buy | 1,256,298 | 8753 | LSE | |
| 23:38:03 | 10002.022 | 25 | O | 10000.0 | 10004.0 | Buy | 1,256,226 | 8752 | LSE | |
| 23:37:35 | 10004.0 | 52 | O | 10000.0 | 10004.0 | Buy | 1,256,201 | 8751 | LSE |
