Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

마감 16 2월 1:30AM

무역 10801 - 10751 (00:20-00:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:20:11	10000.0	23	AT	9999.0	10002.0	Sell		1,365,829	10801	LSE
00:20:11	10000.0	38	AT	9999.0	10000.0	Buy		1,365,806	10800	LSE
00:20:11	10000.0	23	AT	9999.0	10000.0	Buy		1,365,768	10799	LSE
00:20:11	10000.0	61	AT	9999.0	10000.0	Buy		1,365,745	10798	LSE
00:20:11	10000.0	23	AT	9999.0	10002.0	Sell		1,365,684	10797	LSE
00:20:11	10000.0	38	AT	9999.0	10000.0	Buy		1,365,661	10796	LSE
00:20:11	10000.0	23	AT	9999.0	10000.0	Buy		1,365,623	10795	LSE
00:20:11	10000.0	50	AT	9999.0	10000.0	Buy		1,365,600	10794	LSE
00:20:10	10000.0	11	AT	9999.0	10000.0	Buy		1,365,550	10793	LSE
00:20:10	10000.0	23	AT	9999.0	10000.0	Buy		1,365,539	10792	LSE
00:20:10	10000.0	38	AT	9999.0	10000.0	Buy		1,365,516	10791	LSE
00:20:10	10000.0	38	AT	9999.0	10000.0	Buy		1,365,478	10790	LSE
00:20:10	10000.0	23	AT	9999.0	10000.0	Buy		1,365,440	10789	LSE
00:20:10	10000.0	17	AT	9999.0	10002.0	Sell		1,365,417	10788	LSE
00:20:10	10000.0	61	AT	9999.0	10000.0	Buy		1,365,400	10787	LSE
00:20:09	10000.0	61	AT	9999.0	10000.0	Buy		1,365,339	10786	LSE
00:20:09	10000.0	19	AT	9999.0	10000.0	Buy		1,365,278	10785	LSE
00:20:09	10000.0	19	AT	9999.0	10000.0	Buy		1,365,259	10784	LSE
00:20:09	10000.0	23	AT	9999.0	10000.0	Buy		1,365,240	10783	LSE
00:20:09	10000.0	61	AT	9999.0	10000.0	Buy		1,365,217	10782	LSE
00:20:08	10000.0	61	AT	9999.0	10000.0	Buy		1,365,156	10781	LSE
00:20:08	10000.0	38	AT	9999.0	10000.0	Buy		1,365,095	10780	LSE
00:20:08	10000.0	23	AT	9999.0	10000.0	Buy		1,365,057	10779	LSE
00:20:08	10000.0	38	AT	9999.0	10000.0	Buy		1,365,034	10778	LSE
00:20:08	10000.0	23	AT	9999.0	10000.0	Buy		1,364,996	10777	LSE
00:20:08	10000.0	38	AT	9999.0	10000.0	Buy		1,364,973	10776	LSE
00:20:07	10000.0	70	O	9999.0	10000.0	Buy		1,364,935	10775	LSE
00:20:07	10000.0	29	O	9999.0	10000.0	Buy		1,364,865	10774	LSE
00:20:07	10000.0	25	O	9999.0	10000.0	Buy		1,364,836	10773	LSE
00:20:07	10000.0	29	O	9999.0	10000.0	Buy		1,364,811	10772	LSE
00:20:07	10000.0	29	O	9999.0	10000.0	Buy		1,364,782	10771	LSE
00:20:07	10000.0	23	AT	9999.0	10000.0	Buy		1,364,753	10770	LSE
00:20:07	10000.0	20	AT	9999.0	10002.0	Sell		1,364,730	10769	LSE
00:20:07	10000.0	41	AT	9999.0	10000.0	Buy		1,364,710	10768	LSE
00:20:06	10000.0	20	AT	9999.0	10000.0	Buy		1,364,669	10767	LSE
00:20:06	10000.0	41	AT	9999.0	10000.0	Buy		1,364,649	10766	LSE
00:20:06	10000.0	20	AT	9999.0	10000.0	Buy		1,364,608	10765	LSE
00:20:06	10000.0	52	AT	9999.0	10000.0	Buy		1,364,588	10764	LSE
00:20:06	10000.0	9	AT	9999.0	10000.0	Buy		1,364,536	10763	LSE
00:20:06	10000.0	7	AT	9999.0	10000.0	Buy		1,364,527	10762	LSE
00:20:06	10000.0	54	AT	9999.0	10000.0	Buy		1,364,520	10761	LSE
00:20:06	10000.0	61	AT	9999.0	10000.0	Buy		1,364,466	10760	LSE
00:20:06	10000.0	61	AT	9999.0	10000.0	Buy		1,364,405	10759	LSE
00:20:06	10000.0	38	AT	9999.0	10000.0	Buy		1,364,344	10758	LSE
00:20:06	10000.0	23	AT	9999.0	10000.0	Buy		1,364,306	10757	LSE
00:20:06	10000.0	23	AT	10000.0	10002.0	Sell		1,364,283	10756	LSE
00:20:06	10000.0	15	AT	10000.0	10004.0	Sell		1,364,260	10755	LSE
00:20:06	10002.0	50	AT	10002.0	10004.0	Sell		1,364,245	10754	LSE
00:20:06	10002.0	10	AT	10002.0	10004.0	Sell		1,364,195	10753	LSE
00:20:06	10002.0	23	AT	10002.0	10004.0	Sell		1,364,185	10752	LSE
00:20:06	10002.0	44	AT	10000.0	10002.0	Buy		1,364,162	10751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관