Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:22 | 10046.0 | 100 | AT | 10046.0 | 10052.0 | Sell | 1,713,486 | 15651 | LSE | |
| 01:12:22 | 10046.0 | 98 | AT | 10046.0 | 10052.0 | Sell | 1,713,386 | 15650 | LSE | |
| 01:12:22 | 10046.0 | 30 | AT | 10046.0 | 10052.0 | Sell | 1,713,288 | 15649 | LSE | |
| 01:12:22 | 10046.0 | 35 | AT | 10046.0 | 10052.0 | Sell | 1,713,258 | 15648 | LSE | |
| 01:12:22 | 10046.0 | 95 | AT | 10046.0 | 10052.0 | Sell | 1,713,223 | 15647 | LSE | |
| 01:12:22 | 10046.0 | 25 | AT | 10046.0 | 10052.0 | Sell | 1,713,128 | 15646 | LSE | |
| 01:12:22 | 10046.0 | 29 | AT | 10046.0 | 10052.0 | Sell | 1,713,103 | 15645 | LSE | |
| 01:12:22 | 10046.0 | 463 | AT | 10046.0 | 10052.0 | Sell | 1,713,074 | 15644 | LSE | |
| 01:12:22 | 10046.0 | 67 | AT | 10046.0 | 10052.0 | Sell | 1,712,611 | 15643 | LSE | |
| 01:12:22 | 10046.0 | 41 | AT | 10046.0 | 10052.0 | Sell | 1,712,544 | 15642 | LSE | |
| 01:12:22 | 10046.0 | 183 | AT | 10046.0 | 10052.0 | Sell | 1,712,503 | 15641 | LSE | |
| 01:12:22 | 10048.0 | 99 | AT | 10048.0 | 10052.0 | Sell | 1,712,320 | 15640 | LSE | |
| 01:12:22 | 10048.0 | 100 | AT | 10048.0 | 10052.0 | Sell | 1,712,221 | 15639 | LSE | |
| 01:12:22 | 10048.0 | 54 | AT | 10048.0 | 10052.0 | Sell | 1,712,121 | 15638 | LSE | |
| 01:12:22 | 10048.0 | 51 | AT | 10048.0 | 10052.0 | Sell | 1,712,067 | 15637 | LSE | |
| 01:12:22 | 10048.0 | 183 | AT | 10048.0 | 10052.0 | Sell | 1,712,016 | 15636 | LSE | |
| 01:12:22 | 10048.0 | 27 | AT | 10048.0 | 10052.0 | Sell | 1,711,833 | 15635 | LSE | |
| 01:12:22 | 10048.0 | 95 | AT | 10048.0 | 10052.0 | Sell | 1,711,806 | 15634 | LSE | |
| 01:12:22 | 10048.0 | 25 | AT | 10048.0 | 10052.0 | Sell | 1,711,711 | 15633 | LSE | |
| 01:12:22 | 10050.0 | 183 | AT | 10050.0 | 10052.0 | Sell | 1,711,686 | 15632 | LSE | |
| 01:12:22 | 10050.0 | 67 | AT | 10050.0 | 10052.0 | Sell | 1,711,503 | 15631 | LSE | |
| 01:12:22 | 10050.0 | 300 | AT | 10050.0 | 10052.0 | Sell | 1,711,436 | 15630 | LSE | |
| 01:12:19 | 10050.0 | 10 | AT | 10050.0 | 10052.0 | Sell | 1,711,136 | 15629 | LSE | |
| 01:12:17 | 10052.0 | 62 | AT | 10052.0 | 10054.0 | Sell | 1,711,126 | 15628 | LSE | |
| 01:12:17 | 10052.0 | 60 | AT | 10052.0 | 10054.0 | Sell | 1,711,064 | 15627 | LSE | |
| 01:12:17 | 10052.0 | 119 | AT | 10052.0 | 10054.0 | Sell | 1,711,004 | 15626 | LSE | |
| 01:12:15 | 10052.0 | 51 | AT | 10052.0 | 10054.0 | Sell | 1,710,885 | 15625 | LSE | |
| 01:12:15 | 10052.0 | 50 | AT | 10052.0 | 10054.0 | Sell | 1,710,834 | 15624 | LSE | |
| 01:12:15 | 10052.0 | 50 | AT | 10052.0 | 10054.0 | Sell | 1,710,784 | 15623 | LSE | |
| 01:12:15 | 10052.0 | 30 | AT | 10052.0 | 10054.0 | Sell | 1,710,734 | 15622 | LSE | |
| 01:12:15 | 10052.0 | 20 | AT | 10052.0 | 10054.0 | Sell | 1,710,704 | 15621 | LSE | |
| 01:12:15 | 10052.0 | 50 | AT | 10052.0 | 10054.0 | Sell | 1,710,684 | 15620 | LSE | |
| 01:12:15 | 10052.0 | 30 | AT | 10052.0 | 10054.0 | Sell | 1,710,634 | 15619 | LSE | |
| 01:12:15 | 10052.0 | 20 | AT | 10052.0 | 10054.0 | Sell | 1,710,604 | 15618 | LSE | |
| 01:12:15 | 10052.0 | 19 | AT | 10052.0 | 10054.0 | Sell | 1,710,584 | 15617 | LSE | |
| 01:12:15 | 10052.0 | 31 | AT | 10052.0 | 10054.0 | Sell | 1,710,565 | 15616 | LSE | |
| 01:12:15 | 10052.0 | 50 | AT | 10052.0 | 10054.0 | Sell | 1,710,534 | 15615 | LSE | |
| 01:12:14 | 10052.0 | 58 | AT | 10052.0 | 10054.0 | Sell | 1,710,484 | 15614 | LSE | |
| 01:12:13 | 10052.0 | 29 | AT | 10050.0 | 10052.0 | Buy | 1,710,426 | 15613 | LSE | |
| 01:12:13 | 10052.0 | 158 | AT | 10050.0 | 10052.0 | Buy | 1,710,397 | 15612 | LSE | |
| 01:12:13 | 10052.0 | 27 | AT | 10052.0 | 10054.0 | Sell | 1,710,239 | 15611 | LSE | |
| 01:12:13 | 10052.0 | 235 | AT | 10052.0 | 10054.0 | Sell | 1,710,212 | 15610 | LSE | |
| 01:12:13 | 10052.0 | 105 | AT | 10052.0 | 10054.0 | Sell | 1,709,977 | 15609 | LSE | |
| 01:12:09 | 10052.0 | 5 | AT | 10052.0 | 10054.0 | Sell | 1,709,872 | 15608 | LSE | |
| 01:12:09 | 10052.0 | 45 | AT | 10052.0 | 10054.0 | Sell | 1,709,867 | 15607 | LSE | |
| 01:12:09 | 10052.0 | 65 | AT | 10052.0 | 10054.0 | Sell | 1,709,822 | 15606 | LSE | |
| 01:12:09 | 10052.0 | 50 | AT | 10052.0 | 10054.0 | Sell | 1,709,757 | 15605 | LSE | |
| 01:12:09 | 10054.0 | 72 | AT | 10054.0 | 10056.0 | Sell | 1,709,707 | 15604 | LSE | |
| 01:12:09 | 10054.0 | 24 | AT | 10054.0 | 10056.0 | Sell | 1,709,635 | 15603 | LSE | |
| 01:12:09 | 10054.0 | 23 | AT | 10054.0 | 10056.0 | Sell | 1,709,611 | 15602 | LSE | |
| 01:12:09 | 10054.0 | 214 | AT | 10054.0 | 10056.0 | Sell | 1,709,588 | 15601 | LSE |
